DAXTREND 2006
we vermelden voor elke daxtrade 3 euro transaktiekosten
dit zijn reeele prijzen waarbij alle slippage verrekend is

trade dax / entree dax / exit positietickstotaal tickstotaal € kosten €
450 18/09 5975,0 18/09 5971,0 long- 04,0
449 18/09 5970,0 18/09 5972,0 short- 02,0
448 18/09 5980,0 18/09 5976,0 long+ 04,0
447 18/09 5968,0 18/09 5972,5 short- 04,5
448 18/09 5974,0 18/09 5968,0 short+ 06,0
447 18/09 5981,0 18/09 5974,0 short+ 07,0
446 18/09 5987,0 18/09 5985,0 short+ 02,0
445 18/09 5987,5 18/09 5992,0 short- 04,5
444 14/09 5896,5 14/09 5906,5 long+ 10,0+ 468,0+ 11700,004332
443 14/09 5901,0 14/09 5895,0 long- 06,0
445 14/09 5895,5 14/09 5902,0 long+ 06,5
444 14/09 5895,5 14/09 5891,0 long- 04,5
443 14/09 5898,5 14/09 5903,0 long+ 04,5
442 14/09 5899,5 14/09 5904,0 long+ 04,5
441 12/09 5806,5 12/09 5808,5 short- 02,0+ 453,0+ 11325,004323
440 12/09 5809,5 12/09 5806,5 long- 03,0
439 12/09 5806,0 12/09 5810,0 short- 04,0
438 12/09 5806,5 12/09 5809,5 short- 03,0
437 12/09 5809,0 12/09 5792,0 short+ 17,0
436 12/09 5818,0 12/09 5812,0 long- 06,0
435 12/09 5806,0 12/09 5810,0 short- 04,0
434 11/09 5823,0 11/09 5818,0 short+ 05,0 + 458,0+ 11450,004302
433 11/09 5832,5 11/09 5828,0 short+ 04,5
432 11/09 5815,0 11/09 5823,0 long+ 08,0
431 11/09 5799,5 11/09 5800,5 short- 01,0
430 11/09 5785,0 11/09 5793,0 long+ 08,0
429 11/09 5779,0 11/09 5784,0 short- 05,0
428 11/09 5783,0 11/09 5779,0 long- 04,0
427 11/09 5785,0 11/09 5787,5 short- 02,5
426 11/09 5792,0 11/09 5785,0 long- 07,0
425 11/09 5777,0 11/09 5781,0 long+ 04,0
424 11/09 5761,0 11/09 5764,0 long+ 03,0
423 11/09 5748,5 11/09 5756,0 long+ 07,5
422 11/09 5743,0 11/09 5747,0 short- 04,0
421 11/09 5753,0 11/09 5746,5 long- 06,5
420 11/09 5752,0 11/09 5748,0 long- 04,0
419 11/09 5746,0 11/09 5741,0 short+ 05,0
418 11/09 5766,0 11/09 5749,0 short+ 17,0
417 11/09 5769,0 11/09 5774,0 short- 05,0
416 11/09 5781,0 11/09 5772,0 long- 09,0
415 08/09 5803,0 08/09 5798,0 long- 05,0 + 444,0+ 11100,004245
414 08/09 5797,0 08/09 5791,5 long- 05,5
413 08/09 5793,5 08/09 5790,5 short+ 03,0
412 08/09 5787,0 08/09 5787,5 short- 00,5
411 08/09 5794,0 08/09 5814,0 long+ 20,0
410 08/09 5788,0 08/09 5789,0 short- 01,0
409 08/09 5797,0 08/09 5792,0 short- 05,0
408 08/09 5788,5 08/09 5793,5 short- 05,0
407 07/09 5769,5 06/09 5772,0 long+ 02,5+ 443,0+ 11075,004221
406 07/09 5784,5 06/09 5767,0 short- 07,5
405 07/09 5773,0 06/09 5764,0 short+ 09,0
404 07/09 5788,0 06/09 5780,0 long- 08,0
403 07/09 5794,5 06/09 5785,0 long- 09,5
402 07/09 5776,0 06/09 5788,0 long+ 12,0
401 07/09 5769,0 06/09 5773,0 short- 04,0
400 07/09 5784,0 06/09 5775,0 long- 09,0
399 07/09 5793,0 06/09 5787,0 short+ 06,0
398 06/09 5816,5 06/09 5806,0 short+ 10,5451,5+11287,504194
397 06/09 5816,0 06/09 5814,5 short+ 01,5
396 06/09 5818,0 06/09 5826,0 long+ 08,0
395 06/09 5811,5 06/09 5817,0 short- 05,5
394 06/09 5814,0 06/09 5819,0 short- 05,0
393 06/09 5825,0 06/09 5817,0 short+ 08,0
392 06/09 5826,5 06/09 5830,5 short- 04,0
391 06/09 5827,0 06/09 5832,0 short- 05,0
390 06/09 5870,5 06/09 5855,0 short+ 15,5
389 06/09 5877,5 06/09 5874,5 long- 03,0
388 06/09 5879,0 06/09 5876,0 long- 03,0
387 06/09 5876,0 06/09 5879,0 short- 03,5
386 05/09 5897,0 05/09 5898,5 short- 01,5+ 438,5+ 10962,504158
385 05/09 5874,0 05/09 5881,0 short- 07,0
384 05/09 5871,5 05/09 5874,0 long+ 02,5
383 05/09 5880,0 05/09 5873,0 short+ 07,0
382 05/09 5912,0 05/09 5905,0 short+ 07,0
381 05/09 5911,5 05/09 5903,0 short+ 08,5
380 04/09 5916,0 04/09 5918,0 long+ 02,0+ 422,0+ 105504140
379 04/09 5910,0 04/09 5913,5 short- 03,5
378 04/09 5912,0 04/09 5913,0 short- 01,0
377 04/09 5912,5 04/09 5916,0 short- 03,5
376 04/09 5908,0 04/09 5920,0 long+ 12,0
375 04/09 5901,0 04/09 5906,0 short- 05,0
374 04/09 5903,5 04/09 5907,0 short- 03,5
373 01/09 5886,0 01/09 5881,0 short+ 05,0+ 424,5+ 10612,504119
372 01/09 5883,5 01/09 5887,5 short- 04,5
372 01/09 5890,0 01/09 5885,0 short+ 05,00
371 01/09 5912,0 01/09 5906,0 long- 06,00
370 01/09 5895,0 01/09 5900,0 long+ 05,0
369 01/09 5889,0 01/09 5891,5 long+ 02,5
368 01/09 5884,0 01/09 5884,5 long+ 00,5
367 01/09 5879,0 01/09 5883,0 long+ 04,0
366 01/09 5876,0 01/09 5873,0 short+ 03,0
365 31/08 5868,5 31/08 5872,5 long+ 04,0+ 410,0+ 10250,004095
364 31/08 5869,5 31/08 5872,5 short- 03,0
363 31/08 5866,5 31/08 5876,0 short- 09,5
362 31/08 5865,0 31/08 5858,0 short+ 07,0
361 31/08 5886,5 31/08 5876,0 short+ 10,0
360 30/08 5873,5 30/08 5870,5 long- 03,0+ 401,5+ 10037,504080
359 30/08 5864,0 30/08 5870,0 short- 06,0
358 30/08 5891,0 30/08 5884,0 short- 07,0
357 30/08 5878,0 30/08 5886,0 short- 08,0
356 30/08 5892,0 30/08 5886,0 long- 06,0
355 30/08 5886,0 30/08 5894,0 long+ 08,0
354 30/08 5882,5 30/08 5887,0 long+ 04,5
353 30/08 5875,5 30/08 5869,5 long- 06,0
352 30/08 5872,0 30/08 5876,0 long+ 04,0
351 30/08 5864,0 30/08 5868,5 short- 04,5
350 30/08 5874,0 30/08 5868,0 long- 06,0
349 30/08 5865,0 30/08 5869,5 short- 04,5
348 30/08 5871,0 30/08 5871,5 short- 00,5
347 30/08 5873,5 30/08 5877,0 short- 03,5
346 29/08 5877,5 29/08 5882,0 long+ 04,5+ 440.0+ 110004038
345 29/08 5861,0 29/08 5876,0 long+ 15,0
344 29/08 5859,5 29/08 5855,5 long- 04,0
343 29/08 5851,0 29/08 5855,0 short- 04,0
342 29/08 5859,0 29/08 5855,0 long- 04,0
341 29/08 5853,5 29/08 5855,0 long+ 01,5
340 29/08 5861,0 29/08 5854,0 long- 07,0
339 29/08 5873,0 29/08 5867,0 long- 06,0
338 29/08 5880,0 29/08 5874,5 long- 05,5
337 29/08 5882,0 29/08 5874,0 long- 08,0
336 29/08 5875,0 29/08 5881,0 long+ 06,0
335 29/08 5861,0 29/08 5867,0 long+ 06,0
334 29/08 5860,0 29/08 5869,0 long+ 09,0
333 29/08 5869,0 29/08 5864,0 long- 05,0
332 28/08 5869,0 28/08 5874,0 long+ 05,0+ 441,5+ 11037,503996
331 28/08 5864,0 28/08 5867,5 short- 03,5
330 28/08 5823,0 28/08 5828,0 long+ 05,0
329 28/08 5818,0 28/08 5822,0 long+ 04,0
328 28/08 5809,0 28/08 5813,0 long+ 04,0
327 28/08 5791,0 28/08 5796,0 long+ 05,0
326 28/08 5782,5 28/08 5789,5 long+ 07,0
325 28/08 5803,5 28/08 5800,0 long- 03,5
324 28/08 5795,0 28/08 5804,0 short- 09,0
323 28/08 5805,0 28/08 5797,0 short+ 08,0
322 28/08 5810,0 28/08 5816,0 long+ 06,0
321 28/08 5804,0 28/08 5807,0 short- 03,0
320 25/08 5827,0 25/08 5822,0 short+ 05,0+ 416,5+ 10412,503960
319 25/08 5818,0 25/08 5826,0 short- 08,0
318 25/08 5819,0 25/08 5821,0 short- 02,0
317 25/08 5825,5 25/08 5830,0 long- 05,0
316 25/08 5825,5 25/08 5831,0 short- 05,5
315 25/08 5816,0 25/08 5820,0 long+ 04,0
314 25/08 5803,0 25/08 5795,0 short+ 08,0
313 25/08 5818,0 25/08 5815,0 short+ 03,0
312 25/08 5824,5 25/08 5821,0 short+ 03,5
311 25/08 5821,0 25/08 5824,0 short- 03,0
310 25/08 5827,0 25/08 5823,0 short+ 04,0
309 24/08 5833,5 24/08 5828,0 short+ 05,5+ 412,5+ 10312,503927
308 24/08 5853,5 24/08 5842,0 short+ 11,5
307 24/08 5849,0 24/08 5844,0 long- 05,0
306 24/08 5838,0 24/08 5843,0 short- 05,0
305 24/08 5837,0 24/08 5847,0 long+ 10,0
304 24/08 5822,5 24/08 5826,0 short- 03,5
303 24/08 5818,0 24/08 5822,0 short- 04,0
302 24/08 5770,0 24/08 5789,0 long+ 19,0
301 24/08 5759,0 24/08 5763,0 short- 04,0
300 24/08 5765,0 24/08 5760,0 long- 05,0
299 24/08 5764,0 24/08 5760,0 long- 04,0
298 24/08 5773,0 24/08 5765,0 short+ 08,0
297 24/08 5784,0 24/08 5778,0 short+ 06,0
296 23/08 5788,0 23/08 5798,5 long+ 10,5+ 383,0+ 9575,003888
295 23/08 5789,0 23/08 5785,5 long- 03,5
294 23/08 5787,0 23/08 5784,0 long- 03,0
293 23/08 5777,0 23/08 5792,0 long+ 15,0
292 23/08 5805,0 23/08 5798,0 long- 05,0
291 23/08 5796,0 23/08 5801,0 short- 05,0
290 23/08 5819,0 23/08 5810,0 short+ 09,0
289 23/08 5826,0 23/08 5821,0 long- 05,0
288 23/08 5829,0 23/08 5824,0 long- 05,0
287 23/08 5821,0 23/08 5826,0 long+ 05,0
286 23/08 5813,5 23/08 5822,0 long+ 08,5
285 23/08 5810,0 23/08 5814,0 short- 04,0
284 23/08 5820,0 23/08 5812,0 short+ 08,0
283 23/08 5816,0 23/08 5818,0 short- 02,0
282 23/08 5818,5 23/08 5822,0 short- 03,5
281 23/08 5826,0 23/08 5823,0 long- 03,0
280 23/08 5817,0 23/08 5822,5 short- 05,5
279 22/08 5813,0 22/08 5818,0 long+ 05,0+ 371,5+ 9287,503837
278 22/08 5802,0 22/08 5797,0 short+ 05,0
277 22/08 5816,0 22/08 5804,0 short+ 12,0
276 22/08 5825,5 22/08 5821,0 short+ 04,5
275 22/08 5822,0 22/08 5827,0 short- 05,0
274 22/08 5821,0 22/08 5827,0 short- 06,0
273 22/08 5830,0 22/08 5827,0 long- 03,0
272 22/08 5813,0 22/08 5818,0 long+ 05,0
271 22/08 5804,0 22/08 5806,0 long+ 02,0
270 22/08 5794,0 22/08 5798,0 short- 04,0
269 22/08 5793,0 22/08 5797,0 short- 04,0
268 22/08 5790,0 22/08 5786,0 short+ 04,0
267 22/08 5798,5 22/08 5792,0 short+ 06,5
266 22/08 5792,5 22/08 5780,0 short+ 12,5
265 22/08 5796,0 22/08 5799,0 short- 03,0
264 22/08 5816,0 22/08 5801,0 short+ 15,0
263 22/08 5816,0 22/08 5822,0 short- 06,0
262 22/08 5833,0 22/08 5837,0 long+ 04,0
261 22/08 5838,0 22/08 5833,0 long- 05,0
260 22/08 5838,0 22/08 5842,0 short- 04,0
259 21/08 5805,0 21/08 5812,0 long+ 07,0+ 335,0+ 8375,003757
258 21/08 5812,0 21/08 5809,0 long- 03,0+ 328,0+ 8200,003754
257 21/08 5793,0 21/08 5797,0 short- 04,0+ 331,0+ 8275,003751
256 21/08 5809,0 21/08 5806,5 long- 02,5+ 335,0+ 8375,003748
255 21/08 5807,5 21/08 5804,0 long- 03,5+ 337,5+ 8437,503745
254 21/08 5808,5 21/08 5812,0 long+ 03,5+ 341,0+ 8525,003742
253 21/08 5810,0 21/08 5814,5 long+ 04,5+ 337,5+ 8437,503739
252 21/08 5805,5 21/08 5809,0 long+ 03,5+ 333,0+ 8325,003736
251 21/08 5807,5 21/08 5811,5 long+ 04,0+ 329,5+ 8237,503733
250 21/08 5792,5 21/08 5798,0 long+ 05,5+ 325,5+ 8137,503730
249 21/08 5797,0 21/08 5789,0 short+ 08,0+ 320,0+ 8000,003727
248 21/08 5800,5 21/08 5797,0 long- 03,5+ 312,0+ 7800,003724
247 21/08 5803,5 21/08 5799,0 short+ 04,5+ 315,5+ 7887,503721
246 21/08 5811,0 21/08 5804,0 short+ 07,0+ 311,0+ 7775,003738
245 18/08 5846,0 18/08 5851,0 short- 05,0+ 304,0+ 7600,003735
244 18/08 5840,0 18/08 5846,0 short- 06,0+ 309,0+ 7725,003732
243 18/08 5845,0 18/08 5828,0 short+ 17,0+ 315,0+ 7875,003729
242 18/08 5045,0 18/08 5855,0 short- 10,0+ 298,0+ 7450,003726
241 18/08 5840,5 18/08 5848,0 short- 07,5+ 308,0+ 7700,003723
240 18/08 5835,0 18/08 5844,0 short- 09,0+ 315,5+ 7887,503720
239 18/08 5845,0 18/08 5841,0 long- 04,0+ 324,5+ 8112,503717
238 18/08 5841,0 18/08 5845,0 short- 04,0+ 328,5+ 8212,503714
237 18/08 5839,0 18/08 5845,0 short- 06,0+ 332,5+ 8312,503711
236 17/08 5853,0 17/08 5842,0 short+ 11,0+ 338,5+ 8462,503708
235 17/08 5835,0 17/08 5840,0 short- 05,0+ 327,5+ 8187,503705
234 17/08 5838,5 17/08 5843,0 short- 05,5+ 332,5+ 8312,503702
233 17/08 5822,5 17/08 5827,0 short- 04,5+ 338,0+ 8450,003699
232 17/08 5819,5 17/08 5825,0 short- 05,5+ 342,5+ 8562,503696
231 17/08 5819,0 17/08 5827,0 long- 08,0+ 348,0+ 8700,003693
230 17/08 5836,0 17/08 5830,5 long- 05,5+ 356,0+ 8900,003690
229 17/08 5834,0 17/08 5832,5 long- 01,5+ 361,5+ 9037,503687
228 17/08 5834,0 17/08 5833,0 long- 01,0+ 363,0+ 9075,003684
227 17/08 5828,0 17/08 5833,0 long+ 05,0+ 364,0+ 9100,003681
226 17/08 5831,0 17/08 5826,0 long- 05,0+ 359,0+ 8975,003678
225 17/08 5832,5 17/08 5829,0 long- 03,5+ 364,0+ 9100,003675
224 17/08 5830,0 17/08 5828,0 long- 02,0+ 367,5+ 9187,503672
223 17/08 5832,5 17/08 5829,0 long- 03,5+ 369,5+ 9237,503669
222 16/08 5843,5 16/08 5847,5 long+ 04,0+ 373,0+ 9325,003666
221 16/08 5829,0 16/08 5825,0 short+ 04,0+ 369,0+ 9225,003663
220 16/08 5831,0 16/08 5835,0 long+ 04,0+ 365,0+ 9125,003660
219 16/08 5824,0 16/08 5828,0 long- 04,0+ 361,0+ 9025,003657
218 16/08 5723,0 16/08 5728,0 long+ 05,0+ 365,0+ 9125,003654
217 16/08 5723,0 16/08 5727,0 long+ 04,0+ 360,0+ 9000,003651
216 16/08 5703,0 16/08 5717,0 long+ 14,0+ 356,0+ 8900,003648
215 16/08 5794,0 16/08 5799,0 long+ 05,0+ 342,0+ 8550,003645
214 16/08 5791,0 16/08 5796,0 long+ 05,0+ 337,0+ 8425,003642
213 16/08 5789,5 16/08 5786,5 long- 03,0+ 332,0+ 8300,003639
212 16/08 5791,5 16/08 5787,0 long- 04,5+ 335,0+ 8375,003636
211 16/08 5801,0 16/08 5808,0 long+ 07,0+ 339,5+ 8487,503633
210 15/08 5892,0 15/08 5893,5 long+ 01,5+ 332,5+ 8312,503630
209 15/08 5794,0 15/08 5790,0 short+ 04,0+ 331,0+ 8275,003627
208 15/08 5793,0 15/08 5797,0 long+ 04,0+ 327,0+ 8175,003624
207 15/08 5783,0 15/08 5785,0 long+ 02,0+ 323,0+ 8075,003621
206 15/08 5775,0 15/08 5779,0 long+ 04,0+ 321,0+ 8025,003618
205 15/08 5775,5 15/08 5780,0 long+ 04,5+ 317,0+ 7925,003615
204 15/08 5775,0 15/08 5779,0 long+ 04,0+ 312,5+ 7812,503612
203 15/08 5706,0 15/08 5746,0 long+ 40,0+ 308,5+ 7712,503609
202 15/08 5703,0 15/08 5699,0 long- 04,0+ 268,5+ 6712,503606
201 15/08 5698,0 15/08 5704,0 long+ 06,0+ 272,5+ 6812,503603
200 15/08 5683,0 15/08 5688,0 short- 05,0+ 266,5+ 6662,53600
199 15/08 5683,5 15/08 5688,0 short- 04,5+ 271,5+ 6787,503597
198 15/08 5688,0 15/08 5684,0 long- 02,0+ 276,0+ 6900,003594
197 15/08 5684,0 15/08 5688,0 short- 04,0+ 278,0+ 6950,003591
195 14/08 5690,0 14/08 5687,0 long- 03,0+ 282,0+ 7050,003585
194 14/08 5609,0 14/08 5603,0 long- 06,0+ 285,0+ 7125,003582
193 14/08 5607,0 14/08 5614,0 long- 03,0+ 291,0+ 7275,003579
192 14/08 5695,0 14/08 5612,0 long+ 17,0+ 294,0+ 7350,003576
191 14/08 5697,0 14/08 5692,0 long- 05,0+ 277,0+ 6925,003573
190 14/08 5689,0 14/08 5685,0 long- 04,0+ 282,0+ 7050,003570
189 14/08 5685,0 14/08 5688,0 short- 03,0+ 286,0+ 7150,003567
188 14/08 5692,0 14/08 5686,0 long- 06,0+ 289,0+ 7225,003564
187 14/08 5682,0 14/08 5687,0 short- 05,0+ 295,0+ 7375,003561
186 14/08 5693,0 14/08 5687,0 short+ 06,0+ 300,0+ 7500,003558
185 14/08 5703,0 14/08 5700,0 long- 03,0+ 294,0+ 7350,003555
184 14/08 5693,0 14/08 5699,0 short- 06,0+ 297,0+ 7425,003552
183 14/08 5700,0 14/08 5695,0 long- 05,0+ 303,0+ 7575,003549
182 14/08 5698,0 14/08 5694,5 long- 03,5+ 308,0+ 7700,003546
181 14/08 5694,5 14/08 5697,0 short- 02,5+ 311,5+ 7787,503543
180 14/08 5692,0 14/08 5682,0 short+ 10,0+ 314,0+ 7850,003540
179 11/08 5645,0 11/08 5648,0 short- 03,0+ 304,0+ 7600,003537
178 11/08 5635,0 11/08 5640,0 short- 05,0+ 307,0+ 7675,003534
177 11/08 5640,5 11/08 5636,5 short+ 04,0+ 312,0+ 7800,003531
176 11/08 5652,0 11/08 5648,0 long- 04,0+ 308,0+ 7700,003528
175 11/08 5636,5 11/08 5640,0 long- 03,5+ 312,0+ 7800,003525
174 11/08 5625,5 11/08 5630,0 long+ 04,5+ 315,5+ 7887,503522
173 11/08 5631,0 11/08 5626,0 long- 05,0+ 311,0+ 7775,003519
172 11/08 5631,0 11/08 5626,0 long- 05,0+ 311,0+ 7775,003516
171 11/08 5631,0 11/08 5627,0 short+ 04,0+ 316,0+ 7900,003513
170 11/08 5631,0 11/08 5627,0 short+ 04,0+ 316,0+ 7900,003510
169 11/08 5639,0 11/08 5635,0 long- 04,0+ 312,0+ 7800,003507
168 11/08 5651,5 11/08 5649,0 short+ 02,5+ 316,0+ 7900,003504
167 11/08 5651,0 11/08 5657,0 short- 06,0+ 313,5+ 7837,503501
166 11/08 5664,0 11/08 5657,0 long- 07,0+ 319,5+ 7987,503498
165 11/08 5663,5 11/08 5649,0 short+ 14,5+ 326,5+ 8162,503495
164 11/08 5664,0 11/08 5670,0 short- 06,0+ 312,0+ 7800,003492
163 11/08 5679,0 11/08 5670,0 short+ 09,0+ 318,0+ 7950,003489
162 11/08 5679,0 11/08 5685,0 short- 06,0+ 309,0+ 7725,003486
161 11/08 5685,0 11/08 5681,0 long- 04,0+ 315,0+ 7875,003483
160 11/08 5676,0 11/08 5671,0 long- 05,0+ 319,0+ 7975,003480
159 11/08 5662,0 11/08 5668,0 short- 06,0+ 324,0+ 8100,003477
158 10/08 5666,0 10/08 5672,0 long+ 06,0+ 330,0+ 8250,003474
157 10/08 5662,5 10/08 5657,0 short+ 05,5+ 324,0+ 8100.003471
156 10/08 5654,0 10/08 5664,0 long+ 10,0+ 318,5+ 7962,503468
155 10/08 5628,0 10/08 5636,0 short- 08,0+ 308,5+ 7712,503465
154 10/08 5628,0 10/08 5636,0 long+ 08,0+ 316,5+ 7912,503462
153 10/08 5618,0 10/08 5622,0 short- 04,0+ 308,5+ 7712,503459
152 10/08 5614,0 10/08 5620,0 short- 06,0+ 312,5+ 7812,503456
151 10/08 5606,0 10/08 5611,0 short- 05,0+ 318,5+ 7962,503453
150 10/08 5628,0 10/08 5634,0 long+ 06,0+ 323,5+ 8087,503450
149 10/08 5614,0 10/08 5617,0 long+ 03,0+ 317,5+ 7937,503447
148 10/08 5603,0 10/08 5597,0 short+ 06,0+ 314,5+ 7862,503444
147 10/08 5608,0 10/08 5613,0 short- 05,0+ 308,5+ 7712,503441
146 10/08 5622,0 10/08 5626,0 long+ 04,0+ 313,5+ 7837,503438
145 10/08 5612,0 10/08 5609,0 short+ 03,0+ 309,5+ 7737,503435
144 10/08 5609,0 10/08 5614,0 short- 05,0+ 306,5+ 7662,503432
143 10/08 5604,0 10/08 5608,0 long+ 04,0+ 311,5+ 7787,503429
142 10/08 5619,0 10/08 5608,0 short+ 11,0+ 307,5+ 7687,503426
141 10/08 5623,0 10/08 5620,0 short+ 03,0+ 296,5+ 7412,503423
140 10/08 5628,0 10/08 5616,0 short+ 12,0+ 293,5+ 7337,503420
139 10/08 5638,0 10/08 5630,0 short+ 08,0+ 281,5+ 7038,503417
138 10/08 5639,0 10/08 5644,0 short- 05,0+ 273,5+ 6837,503414
137 09/08 5688,0 09/08 5683,0 short+ 05,0+ 278,5+ 6962,503411
136 09/08 5710,0 09/08 5706,5 short+ 03,5+ 273,5+ 6837,503408
135 09/08 5722,0 09/08 5726,0 long+ 04,0+ 270,0+ 6750,003405
134 09/08 5696,0 09/08 5702,0 long+ 06,0+ 266,0+ 6650,003402
133 09/08 5667,0 09/08 5672,0 long+ 05,0+ 260,0+ 6500,003399
132 09/08 5647,0 09/08 5652,0 long+ 05,0+ 255,0+ 6375,003396
131 09/08 5646,0 09/08 5641,0 short+ 05,0+ 250,0+ 6250,003393
130 09/08 5653,0 09/08 5648,0 short+ 05,0+ 245,0+ 6125,003390
129 09/08 5668,0 09/08 5654,0 short+ 14,0+ 240,0+ 6000,003387
128 09/08 5691,0 09/08 5683,0 short- 08,0+ 226,0+ 5650,003384
127 09/08 5684,0 09/08 5688,5 short- 04,5+ 234,0+ 5850,003381
126 08/08 5669,0 08/08 5674,0 long+ 05,0+ 238,5+ 5962,503378
125 08/08 5664,5 08/08 5674,5 long+ 10,0+ 233,5+ 5837,503375
124 08/08 5653,5 08/08 5680,0 long+ 26,5+ 223,5+ 5587,503372
123 08/08 5685,0 07/08 5680,0 long- 05,0+ 197,0+ 4925,003369
122 08/08 5686,0 07/08 5683,0 long- 03,0+ 202,0+ 5050,003366
121 07/08 5654,0 07/08 5662,0 long+ 08,0+ 205,0+ 5125,003363
120 07/08 5667,0 07/08 5673,0 long+ 06,0+ 197,0+ 4925,003360
119 07/08 5654,0 07/08 5658,0 long+ 04,0+ 191,0+ 4775,003357
118 07/08 5645,0 07/08 5651,5 long+ 06,5+ 187,0+ 4675,003354
117 07/08 5660,0 07/08 5655,0 long- 05,0+ 180,5+ 4512,503351
116 07/08 5664,5 07/08 5669,5 long+ 05,0+ 185,5+ 4637,503348
115 07/08 5654,0 07/08 5657,0 long+ 03,0+ 180,5+ 4512,503345
114 07/08 5647,0 07/08 5652,0 long+ 05,0+ 177,5+ 4437,503342
113 07/08 5654,0 07/08 5648,0 short+ 06,0+ 172,5+ 4312,503339
112 07/08 5672,0 07/08 5665,0 long- 07,0+ 166,5+ 4162,503336
111 07/08 5663,0 07/08 5668,0 long+ 05,0+ 173,5+ 4337,503333
110 07/08 5665,0 07/08 5678,0 long+ 13,0+ 168,5+ 4212,503330
109 04/08 5675,0 04/08 5691,0 long+ 16,0+ 155,5+ 3887,503327
108 04/08 5675,0 04/08 5671,0 long- 04,0+ 139,5+ 3487,503324
107 04/08 5676,0 04/08 5672,0 long- 04,0+ 143,5+ 3587,503321
106 04/08 5679,0 04/08 5673,0 long- 06,0+ 147,5+ 3687,503318
105 04/08 5678,0 04/08 5680,0 long+ 02,0+ 153,5+ 3837,503315
104 04/08 5735,0 04/08 5728,0 short+ 07,0+ 151,5+ 3787,503312
103 04/08 5740,0 04/08 5744,0 short- 04,0+ 144,5+ 3612,503309
102 04/08 5754,0 04/08 5744,0 long- 10,0+ 148,5+ 3712,503306
101 04/08 5734,0 04/08 5740,0 short- 06,0+ 158,5+ 3962,503303
100 04/08 5740,5 04/08 5736,0 short+ 04,5+ 164,5+ 4112,503300
099 04/08 5708,0 04/08 5714,0 long+ 06,0+ 160,0+ 4000,003297
098 04/08 5702,5 04/08 5707,0 long+ 04,5+ 154,0+ 3850,003294
097 04/08 5682,0 04/08 5696,0 long+ 14,0+ 149,5+ 3737,503291
096 04/08 5688,0 04/08 5682,0 long- 06,0+ 135,5+ 3387,503288
095 03/08 5689,0 03/08 5693,5 long+ 04,5+ 141,5+ 3537,503285
094 03/08 5665,0 03/08 5668,0 long+ 03,0+ 137,0+ 3425,003282
093 03/08 5649,0 03/08 5657,0 long+ 08,0+ 134,0+ 3350,003279
092 03/08 5644,0 03/08 5638,0 long- 06,0+ 126,0+ 3150,003276
091 03/08 5630,0 03/08 5634,0 long+ 04,0+ 132,0+ 3300,003273
090 03/08 5621,0 03/08 5617,0 short+ 04,0+ 128,0+ 3200,003270
089 03/08 5630,0 03/08 5626,0 short+ 04,0+ 124,0+ 3100,003267
088 03/08 5650,0 03/08 5647,0 short+ 03,0+ 120,0+ 3000,003264
087 03/08 5649,5 03/08 5654,5 long+ 05,0+ 117,0+ 2925,003261
086 03/08 5670,5 03/08 5674,0 long+ 03,5+ 112,0+ 2800,003258
085 03/08 5712,0 03/08 5716,0 long+ 04,0+ 108,5+ 2712,503255
084 02/08 5651,0 02/08 5656,0 long+ 05,0+ 104,5+ 2612,503252
083 02/08 5653,0 02/08 5657,0 long+ 04,0+ 99,5+ 2487,503249
082 01/08 5625,0 01/08 5617,0 short+ 08,0+ 95,5+ 2387,503246
081 01/08 5628,0 01/08 5625,0 long- 03,0+ 87,5+ 2187,503243
080 01/08 5620,0 01/08 5624,0 long+ 04,0+ 90,5+ 2262,503240
079 01/08 5626,0 01/08 5629,0 long+ 03,0+ 86,5+ 2162,503237
078 01/08 5700,0 01/08 5694,0 long- 06,0+ 83,5+ 2087,503234
077 01/08 5682,5 01/08 5689,0 long+ 06,5+ 89,5+ 2237,503231
076 01/08 5701,0 01/08 5694,0 short+ 07,0+ 83,0+ 2075,003228
075 31/07 5722,0 31/07 5716,0 long- 06,0+ 76,0+ 1900,003225
074 31/07 5703,0 31/07 5708,5 short- 05,5+ 82,0+ 2050,003222
073 31/07 5699,0 31/07 5703,0 short- 04,0+ 87,5+ 2187,503219
072 31/07 5715,0 31/07 5707,0 short+ 08,0+ 91,5+ 2287,503216
071 31/07 5708,0 31/07 5716,0 long+ 08,0+ 83,5+ 2087,503213
070 31/07 5706,0 31/07 5704,0 short+ 02,0+ 75,5+ 1887,503210
069 31/07 5705,0 31/07 5712,0 short- 07,0+ 73,5+ 1837,503207
068 31/07 5723,5 31/07 5717,0 short+ 06,5+ 80,5+ 2012,503204
067 28/07 5670,0 28/07 5678,0 short- 08,0+ 74,0+ 1850,003201
066 28/07 5659,5 28/07 5669,0 short- 09,5+ 81,0+ 2025,003198
065 28/07 5650,0 28/07 5664,0 short- 14,0+ 90,5+ 2287,503195
064 28/07 5672,0 28/07 5657,0 short+ 15,5+ 104,5+ 2612,503192
063 28/07 5667,0 28/07 5677,0 short- 10,0+ 89,0+ 2225,003189
062 28/07 5653,0 28/07 5673,0 short- 20,0+ 99,0+ 2475,003186
061 27/07 5645,0 27/07 5639,0 long- 06,0+ 119,0+ 2975,003183
060 27/07 5672,5 27/07 5669,5 short+ 03,0+ 125,0+ 3125,003180
059 27/07 5678,0 27/07 5672,0 short+ 06,0+ 122,0+ 3050,003177
058 27/07 5678,0 27/07 5684,0 short- 06,0+ 116,0+ 2900,003174
057 27/07 5678,0 27/07 5672,0 short+ 06,0+ 122,0+ 3050,003171
056 27/07 5683,0 27/07 5679,0 long- 04,0+ 116,0+ 2900,003168
055 27/07 5676,0 27/07 5680,0 short- 04,0+ 120,0+ 3000,003165
054 27/07 5671,0 27/07 5675,0 short- 04,0+ 124,0+ 3100,003162
053 27/07 5671,0 27/07 5675,0 short- 04,0+ 124,0+ 3100,003159
052 27/07 5667,0 27/07 5664,0 long- 03,0+ 128,0+ 3200,003156
051 27/07 5655,0 27/07 5660,0 short- 05,0+ 131,0+ 3275,003153
050 27/07 5657,0 27/07 5662,0 long+ 05,0+ 136,0+ 3400,003150
049 27/07 5633,5 27/07 5637,5 short- 04,0+ 131,0+ 3275,003147
048 27/07 5634,0 27/07 5630,0 short+ 04,0+ 135,0+ 3375,003144
047 27/07 5653,0 27/07 5647,0 long- 06,0+ 131,0+ 3275,003141
046 27/07 5641,0 26/07 5649,0 short- 08,0+ 137,0+ 3425,003138
045 26/07 5630,0 26/07 5625,0 long- 05,0+ 145,0+ 3625,003135
044 26/07 5628,0 26/07 5626,0 long- 02,0+ 150,0+ 3750,003132
043 26/07 5626,0 26/07 5621,0 long- 05,0+ 152,0+ 3800,003129
042 26/07 5614,0 26/07 5622,0 long+ 08,0+ 157,0+ 3925,003126
041 26/07 5598,0 26/07 5612,0 long+ 14,0+ 149,0+ 3725,003123
040 26/07 5593,0 26/07 5590,0 long- 03,0+ 135,0+ 3375,003120
039 26/07 5600,0 26/07 5595,0 long- 05,0+ 138,0+ 3450,003117
038 26/07 5600,0 26/07 5594,0 long- 06,0+ 143,0+ 3575,003114
037 26/07 5607,0 26/07 5595,0 long- 12,0+ 149,0+ 3735,003111
036 26/07 5609,0 26/07 5612,0 long+ 03,0+ 161,0+ 4025,003108
036 26/07 5609,0 26/07 5612,0 long+ 03,0+ 161,0+ 4025,003108
035 26/07 5598,0 26/07 5610,0 long+ 12,0+ 158,0+ 3950,003105
034 26/07 5594,5 26/07 5582,0 short+ 12,5+ 146,0+ 3650,003102
033 26/07 5613,0 26/07 5603,0 long- 10,0+ 133,5+ 3337,503099
032 26/07 5602,0 26/07 5608,0 short- 06,0+ 143,5+ 3587,503096
031 26/07 5600,0 26/07 5606,0 short- 06,0+ 149,5+ 3737,503093
030 26/07 5603,0 26/07 5609,0 short- 06,0+ 155,5+ 3887,503090
029 25/07 5590,5 25/07 5598,0 long+ 07,5+ 161,5+ 4037,503087
028 25/07 5574,0 25/07 5580,0 short- 06,0+ 154,0+ 3850,003084
027 25/07 5570,0 25/07 5575,0 short- 05,0+ 160,0+ 4000,003081
026 25/07 5601,0 25/07 5598,0 short+ 03,0+ 165,0+ 4125,003078
025 25/07 5616,0 25/07 5610,0 short+ 06,0+ 162,0+ 4050,003075
024 25/07 5625,0 25/07 5620,0 long- 05,0+ 156,0+ 3900,003072
023 25/07 5595,0 25/07 5605,0 long+ 10,0+ 161,0+ 4025,003069
022 25/07 5581,0 25/07 5684,0 short- 03,0+ 151,0+ 3775,003066
021 25/07 5582,0 25/07 5687,0 short- 05,0+ 154,0+ 3850,003063
020 25/07 5591,0 25/07 5685,0 short+ 06,0+ 159,0+ 3975,003060
019 25/07 5610,0 25/07 5616,0 short- 06,0+ 153,0+ 3825,003057
018 25/07 5587,0 25/07 5601,0 long+ 14,0+ 159,0+ 3975,003054
017 25/07 5581,0 25/07 5583,0 short- 02,0+ 145,0+ 3625,003051
016 25/07 5590,0 25/07 5585,0 long- 05,0+ 147,0+ 3675,003048
015 25/07 5589,5 25/07 5584,0 long- 05,5+ 152,0+ 3800,003045
014 25/07 5584,0 25/07 5587,0 short- 03,0+ 157,5+ 3937,503042
013 25/07 5606,0 25/07 5597,0 short+ 09,0+ 160,5+ 4012,503039
012 24/07 5597,0 24/07 5604,0 long+ 07,0+ 151,5+ 3787,503036
011 24/07 5604,0 24/07 5599,0 long- 05,0+ 144,5+ 3612,503033
010 24/07 5536,0 24/07 5541,0 long+ 05,0+ 149,5+ 3737,503030
009 24/07 5527,0 24/07 5535,0 long+ 08,0+ 144,5+ 3612,503027
008 24/07 5513,5 24/07 5520,0 long+ 06,5+ 136,5+ 3412,503024
007 24/07 5508,0 24/07 5504,0 long- 04,0+ 130,0+ 3250,003021
006 24/07 5524,0 24/07 5526,0 short- 02,0+ 134,0+ 3350,003018
005 24/07 5518,0 24/07 5522,0 long+ 04,0+ 136,0+ 3400,003015
004 24/07 5505,0 24/07 5517,0 long+ 12,0+ 132,0+ 3300,003012
003 24/07 5505,0 24/07 5502,0 long- 03,0+ 120,0+ 3000,003009
002 24/07 5505,0 24/07 5501,0 long- 04,0+ 123,0+ 3075,003006
001 24/07 5504,0 24/07 5498,0 long- 06,0+ 127,0+ 3175,003003
000 24/07 5505,0 24/07 5498,0 long- 07,0+ 133,0+ 3325,003000
999 24/07 5492,0 24/07 5498,0 long+ 06,0+ 140,0+ 3500,002997
998 21/07 5472,0 21/07 5475,0 long+ 03,0+ 134,0+ 3350,002994
997 21/07 5459,0 21/07 5454,0 short+ 05,0+ 131,0+ 3275,002991
996 21/07 5485,0 21/07 5474,0 short+ 11,0+ 126,0+ 3150,002988
995 21/07 5501,5 21/07 5508,0 long+ 06,50+ 115,0+ 2875,002985
994< 21/07 5486,0 21/07 5488,0 short- 02,0+ 108,5+ 2712,502982
993 21/07 5501,5 21/07 5497,5 short+ 04,0+ 110,5+ 2762,502979
992 21/07 5523,0 21/07 5528,0 short- 05,0+ 106,5+ 2662,502976
991 21/07 5519,0 21/07 5532,0 long+ 13,0+ 111,5+ 2787,502973
990 21/07 5521,0 21/07 5516,0 short+ 05,0+ 98,5+ 2462,502970
989 21/07 5532,0 21/07 5527,0 short+ 05,0+ 93,5+ 2337,502967
988 21/07 5544,0 21/07 5536,0 long- 08,0+ 88,5+ 2212,502964
987 21/07 5546,0 21/07 5544,0 short+ 02,0+ 96,5+ 2412,502961
986 20/07 5574,0 20/07 5569,0 long- 05,0+ 94,5+ 2362,502958
985 20/07 5578,0 20/07 5573,0 long- 05,0+ 99,5+ 2487,502955
984 20/07 5578,5 20/07 5574,0 short- 04,5+ 104,5+ 2612,502952
983 20/07 5568,0 20/07 5570,0 short- 02,0+ 109,0+ 2725,002949
982 20/07 5574,5 20/07 5572,0 long- 02,5+ 111,0+ 2775,002946
981 20/07 5582,0 20/07 5576,0 long- 06,0+ 113,5+ 2837,502943
980 20/07 5588,0 20/07 5590,5 short- 02,5+ 119,5+ 2987,502940
979 20/07 5590,0 20/07 5600,0 long+ 10,0+ 122,0+ 3050,002937
978 20/07 5592,0 20/07 5584,0 long- 08,0+ 112,0+ 2800,002934
977 20/07 5594,0 20/07 5579,0 short+ 15,0+ 120,0+ 3000,002931
976 20/07 5590,0 20/07 5592,0 short- 02,0+ 105,0+ 2625,002928
975 19/07 5588,0 19/07 5593,0 short- 05,0+ 107,0+ 2675,002925
974 19/07 5584,0 19/07 5583,0 short+ 01,0+ 112,0+ 2800,002922
973 19/07 5568,0 19/07 5572,0 short- 04,0+ 111,0+ 2775,002969
972 19/07 5545,0 19/07 5551,0 short- 06,0+ 115,0+ 2875,002916
971 19/07 5506,0 19/07 5498,0 short+ 08,0+ 121,0+ 3025,002913
970 19/07 5432,0 19/07 5439,0 short- 07,0+ 113,0+ 2825,002910
969 19/07 5444,0 19/07 5450,0 short- 04,0+ 120,0+ 3000,002907
968 19/07 5459,0 19/07 5452,0 short- 07,0+ 124,0+ 3100,002904
967 19/07 5458,0 19/07 5452,0 long- 06,0+ 131,0+ 3275,002901
966 19/07 5445,0 19/07 5452,0 short- 07,0+ 137,0+ 3425,002898
965 19/07 5456,0 19/07 5451,0 long- 05,0+ 144,0+ 3600,002895
964 19/07 5447,0 19/07 5451,0 short- 04,0+ 149,0+ 3735,002892
963 18/07 5398,0 18/07 5396,0 short+ 02,0+ 153,0+ 3835,002889
962 18/07 5400,0 18/07 5392,0 short+ 08,0+ 151,0+ 3775,002886
961 18/07 5414,0 18/07 5406,0 short+ 08,0+ 143,0+ 3575,002883
960 18/07 5426,0 18/07 5418,0 short+ 08,0+ 135,0+ 3375,002880
959 18/07 5430,0 18/07 5424,0 short+ 06,0+ 127,0+ 3175,002877
958 18/07 5425,0 18/07 5452,0 long+ 27,0+ 121,0+ 3025,002874
957 18/07 5406,0 18/07 5413,0 short- 07,0+ 94,0+ 2350,002871
956 18/07 5421,0 18/07 5413,0 long- 08,0+ 101,0+ 2525,002868
955 18/07 5426,0 18/07 5412,0 short+ 14,0+ 109,0+ 2725,002865
954 18/07 5439,0 18/07 5432,0 long- 07,0+ 95,0+ 2375,002862
953 17/07 5449,0 17/07 5454,0 long+ 05,0+ 102,0+ 2550,002859
952 17/07 5458,0 17/07 5453,0 long- 05,0+ 97,0+ 2425,002856
951 17/07 5451,0 17/07 5456,0 long+ 05,0+ 102,0+ 2525,002853
950 17/07 5433,0 17/07 5430,0 short+ 03,0+ 98,0+ 2450,002850
949 17/07 5439,0 17/07 5435,0 short+ 04,0+ 95,0+ 2375,002847
948 17/07 5432,0 17/07 5430,0 short+ 02,0+ 91,0+ 2275,002844
947 17/07 5432,0 17/07 5438,0 long+ 06,0+ 89,0+ 2225,002841
946 17/07 5419,5 17/07 5424,0 long+ 04,5+ 83,0+ 2075,002838
945 17/07 5413,0 17/07 5420,0 short- 07,0+ 78,5+ 1962,502835
944 17/07 5415,0 17/07 5422,0 long+ 07,0+ 85,5+ 2137,502832
943 17/07 5411,0 17/07 5401,0 short+ 10,0+ 78,5+ 1962,502829
942 17/07 5415,0 17/07 5419,0 short- 04,0+ 68,5+ 1712,502826
941 17/07 5427,0 17/07 5422,0 long- 05,0+ 72,5+ 1812,502823
940 17/07 5418,0 17/07 5420,0 long+ 02,0+ 77,5+ 1937,502820
939 17/07 5408,0 17/07 5414,0 long+ 06,0+ 75,5+ 1887,502817
938 17/07 5455,0 17/07 5445,0 short+ 10,0+ 69,5+ 1737,502814
937 17/07 5471,0 17/07 5462,0 short+ 09,0+ 59,5+ 1487,502811
936 17/07 5476,5 17/07 5482,0 short- 05,5+ 50,5+ 1262,502808
935 14/07 5455,0 14/07 5473,0 long+ 18,0+ 56,0+ 1400,002805
934 14/07 5456,0 14/07 5453,0 long- 03,0+ 38,0+ 950,002802
933 14/07 5500,0 14/07 5494,0 long- 06,0+ 41,0+ 1025,002799
932 14/07 5501,5 14/07 5497,0 long- 04,5+ 47,0+ 1175,002796
931 14/07 5505,0 14/07 5514,0 long+ 09,0+ 51,5+ 1287,502793
930 14/07 5592,0 14/07 5597,0 short- 05,0+ 42,5+ 1062,502790
929 14/07 5597,0 14/07 5592,0 short+ 05,0+ 47,5+ 1187,502787
928 14/07 5524,0 14/07 5512,0 short+ 12,0+ 42,5+ 1062,502784
927 14/07 5532,0 14/07 5524,0 long- 08,0+ 30,5+ 762,502781
926 14/07 5521,0 14/07 5527,0 short- 06,0+ 38,5+ 962,502778
925 14/07 5521,0 14/07 5526,0 short- 05,0+ 44,5+ 1112,502775
924 14/07 5489,0 14/07 5515,0 long+ 26,0+ 49,5+ 1237,502772
923 14/07 5491,0 14/07 5484,0 long- 08,0+ 23,5+ 587,502769
922 13/07 5547,0 13/07 5540,0 long- 06,0+ 31,5+ 787,502766
921 13/07 5556,5 13/07 5560,0 long+ 03,5+ 37,5+ 937,502763
920 13/07 5557,0 13/07 5551,0 long- 06,0+ 34,0+ 850,002760
919 13/07 5547,0 13/07 5538,0 long- 09,0+ 40,0+ 1000,002757
918 13/07 5558,0 13/07 5552,0 long- 06,0+ 49,0+ 1225,002754
917 13/07 5557,0 13/07 5551,0 long- 06,0+ 55,0+ 1375,002751
916 13/07 5565,5 13/07 5555,0 long- 10,5+ 61,0+ 1525,002748
915 13/07 5582,0 13/07 5586,0 short- 04,0+ 71,5+ 1787,502745
914 13/07 5582,0 13/07 5587,0 short- 05,0+ 75,5+ 1887,502742
913 13/07 5594,0 13/07 5588,5 long- 05,5+ 80,5+ 2012,502739
912 13/07 5587,0 13/07 5586,0 long- 01,0+ 86,0+ 2150,002736
911 13/07 5582,5 13/07 5592,5 long+ 10,0+ 87,0+ 2175,002733
910 13/07 5586,0 13/07 5574,0 long- 12,0+ 77,0+ 1925,002730
909 12/07 5629,0 12/07 5639,0 long+ 10,0+ 89,0+ 2225,002727
908 12/07 5664,0 12/07 5660,0 short+ 04,0+ 79,0+ 1975,002724
907 12/07 5685,0 12/07 5679,0 short+ 06,0+ 75,0+ 1875,002721
906 12/07 5698,5 12/07 5706,0 long+ 07,5+ 69,0+ 1725,002718
905 12/07 5713,0 12/07 5717,0 long+ 04,0+ 61,5+ 1537,502715
904 12/07 5717,0 12/07 5713,0 short+ 04,0+ 57,5+ 1437,502712
903 12/07 5696,0 12/07 5718,0 long+ 22,0+ 53,5+ 1337,502709
902 12/07 5691,0 12/07 5685,0 long- 06,0+ 31,5+ 787,502706
901 12/07 5689,0 12/07 5685,0 long- 04,0+ 37,5+ 937,502703
900 11/07 5646,0 11/07 5654,0 long+ 08,0+ 41,5+ 1037,502700
899 11/07 5692,0 11/07 5683,0 long- 09,0+ 33,5+ 837,502697
898 11/07 5693,0 11/07 5686,0 long- 07,0+ 42,5+ 1062,502694
897 11/07 5693,0 11/07 5686,0 long- 07,0+ 49,5+ 1237,502691
896 11/07 5696,0 11/07 5685,0 long- 11,0+ 56,5+ 1412,502688
895 11/07 5694,0 11/07 5691,0 long- 03,0+ 67,5+ 1687,502685
894 11/07 5695,5 11/07 5693,0 long- 02,5+ 70,5+ 1762,502682
893 11/07 5701,0 11/07 5692,0 long- 09,0+ 73,0+ 1825,002679
892 11/07 5701,0 11/07 5693,0 long- 08,0+ 82,0+ 2050,002676
891 10/07 5712,5 10/07 5718,0 long+ 05,5+ 90,0+ 2250,002673
890 10/07 5738,0 10/07 5732,0 long- 06,0+ 84,5+ 2112,502670
889 10/07 5721,0 10/07 5736,0 long+ 15,0+ 90,5+ 2262,502667
888 10/07 5724,0 10/07 5714,0 long- 10,0+ 75,5+ 2137,502664
887 10/07 5724,0 10/07 5714,0 long- 10,0+ 85,5+ 2137,502661
886 10/07 5722,0 10/07 5714,0 long- 06,0+ 95,5+ 2387,502658
885 10/07 5722,0 10/07 5714,0 long- 08,0+ 101,5+ 2537,502655
884 10/07 5680,0 10/07 5688,0 long+ 08,0+ 109,5+ 2737,502652
883 10/07 5680,0 10/07 5673,5 long- 06,5+ 101,5+ 2537,502649
882 10/07 5695,0 10/07 5690,0 short+ 05,0+ 108,0+ 2700,002646
881 10/07 5709,0 10/07 5716,0 long+ 07,0+ 103,0+ 2575,002643
880 07/07 5725,0 07/07 5712,0 short+ 13,0+ 96,0+ 2400,002640
879 07/07 5709,0 07/07 5716,0 short- 07,0+ 83,0+ 2075,002637
878 07/07 5698,0 07/07 5675,0 short+ 23,0+ 90,0+ 2250,002634
877 07/07 5704,0 07/07 5710,0 short- 06,0+ 67,0+ 1675,002631
876 07/07 5707,0 07/07 5710,0 short- 03,0+ 73,0+ 1825,002628
875 06/07 5715,0 06/07 5708,0 short+ 07,0+ 76,0+ 1900,002625
874 06/07 5713,0 06/07 5707,0 long- 06,0+ 69,0+ 1725,002622
873 06/07 5690,5 06/07 5694,5 long+ 04,0+ 75,0+ 1875,002619
872 06/07 5678,0 06/07 5684,0 long+ 06,0+ 71,0+ 1775,002616
871 05/07 5668,0 05/07 5665,0 short+ 03,0+ 65,0+ 1625,002613
870 05/07 5675,0 05/07 5668,0 short+ 07,0+ 62,0+ 1550,002610
869 05/07 5680,0 05/07 5685,5 short- 05,5+ 55,0+ 1375,002607
868 05/07 5718,5 05/07 5708,0 short+ 10,5+ 60,5+ 1512,502604
867 05/07 5721,0 05/07 5721,0 short+ 00,0+ 50,0+ 1275,002601
866 05/07 5716,0 05/07 5719,0 short- 03,0+ 50,0+ 1275,002598
865 05/07 5734,0 05/07 5722,0 short+ 12,0+ 53,0+ 1325,002595
864 05/07 5726,0 05/07 5732,0 short- 06,0+ 41,0+ 1025,002592
863 04/07 5737,0 04/07 5742,0 long+ 05,0+ 47,0+ 1175,002589
862 04/07 5732,0 04/07 5741,0 long+ 09,0+ 42,0+ 1050,002586
861 04/07 5747,5 04/07 5738,0 long- 09,5+ 33,0+ 825,002583
860 03/07 5728,5 03/07 5747,0 long+ 18,5+ 42,5+ 1062,502580
859 03/07 5725,0 03/07 5728,5 short- 03,5+ 24,0+ 600,002577
858 03/07 5733,0 03/07 5726,0 long- 07,0+ 27,5+ 687,502574
857 03/07 5726,0 03/07 5732,0 short- 06,0+ 34,5+ 862,502571
856 03/07 5733,0 03/07 5735,0 long+ 02,0+ 40,5+ 1012,502568
855 03/07 5728,5 03/07 5733,0 short- 04,5+ 38,5+ 962,502565
854 03/07 5724,0 03/07 5731,0 short- 07,0+ 43,0+ 1075,002562
853 30/06 5716,0 30/06 5693,0 short+ 23,0+ 50,0+ 1250,002559
852 30/06 5700,0 30/06 5706,0 long+ 06,0+ 27,0+ 675,002556
851 30/06 5678,0 30/06 5677,5 short+ 00,5+ 21,0+ 525,002553
850 30/06 5682,0 30/06 5683,5 long+ 01,5+ 20,5+ 512,502550
849 30/06 5675,0 30/06 5681,0 short- 06,0+ 19,0+ 475,002547
848 30/06 5669,0 30/06 5674,0 long+ 05,0+ 25,0+ 625,002544
847 30/06 5683,0 30/06 5678,0 short+ 05,0+ 20,0+ 500,002541
846 30/06 5693,5 30/06 5683,5 short+ 10,0+ 15,0+ 375,002538
845 29/06 5613,5 29/06 5618,5 short- 05,0+ 05,0+ 125,002535
844 29/06 5601,0 29/06 5611,0 short- 10,0+ 10,0+ 250,002532
843 29/06 5597,5 29/06 5605,0 short- 07,5+ 20,0+ 500,002529
842 29/06 5592,0 29/06 5502,0 short- 10,0+ 27,5+ 687,502526
841 29/06 5561,0 29/06 5567,0 short- 06,0+ 37,5+ 937,502523
840 29/06 5565,0 29/06 5564,0 short+ 01,0+ 43,5+ 1087,502520
839 29/06 5528,5 29/06 5522,0 long- 06,5+ 42,5+ 1062,502517
838 29/06 5543,0 29/06 5534,0 long- 09,0+ 49,0+ 1225,002514
837 28/06 5507,5 28/06 5511,5 long+ 04,0+ 58,0+ 1450,002511
836 28/06 5509,0 28/06 5494,0 short+ 15,0+ 54,0+ 1350,002508
835 28/06 5509,0 28/06 5511,0 short- 02,0+ 39,0+ 925,002505
834 28/06 5515,0 28/06 5519,0 short- 04,0+ 41,0+ 1025,002502
833 28/06 5517,0 28/06 5512,0 long- 05,0+ 45,0+ 1125,002499
832 28/06 5503,0 28/06 5509,0 short- 06,0+ 50,0+ 1250,002496
831 28/06 5508,5 28/06 5513,5 short- 05,0+ 56,0+ 1400,002493
830 28/06 5486,0 28/06 5478,0 short- 08,0+ 61,0+ 1525,002490
829 28/06 5478,0 28/06 5486,0 short- 08,0+ 69,0+ 1725,002487
828 28/06 5479,0 28/06 5478,0 short+ 01,0+ 77,0+ 1925,002484
827 28/06 5468,0 28/06 5479,0 long+ 11,0+ 76,0+ 1900,002481
826 27/06 5473,0 27/06 5468,0 short+ 05,0+ 65,0+ 1625,002478
825 27/06 5551,0 27/06 5526,5 short+ 24,5+ 60,0+ 1500,002475
824 27/06 5562,5 27/06 5558,0 long- 04,5+ 35,5+ 887,502472
823 27/06 5572,0 27/06 5562,0 long- 10,0+ 40,0+ 1000,002469
822 27/06 5551,5 27/06 5573,5 long+ 22,0+ 50,0+ 1250,002466
821 27/06 5560,0 27/06 5554,0 long- 06,0+ 28,0+ 700,002463
820 27/06 5575,0 27/06 5566,0 long- 09,0+ 34,0+ 850,002460
819 27/06 5580,0 27/06 5575,0 long- 05,0+ 43,0+ 1075,002457
818 27/06 5580,0 27/06 5575,0 long- 05,0+ 43,0+ 1075,002454
817 27/06 5578,0 27/06 5579,5 short- 01,5+ 48,0+ 1200,002451
816 27/06 5588,5 27/06 5582,0 long- 06,5+ 49,5+ 1237,502448
815 26/06 5565,0 26/06 5572,0 long+ 07,0+ 56,0+ 1400,002445
814 26/06 5546,0 26/06 5563,0 long+ 17,0+ 49,0+ 1225,002442
813 26/06 5556,0 26/06 5547,0 short- 09,0+ 32,0+ 800,002439
812 26/06 5540,0 26/06 5546,0 short- 06,0+ 41,0+ 1025,002436
811 26/06 5540,0 26/06 5530,0 short- 10,0+ 47,0+ 1175,002433
810 26/06 5544,0 26/06 5542,5 short+ 01,5+ 57,0+ 1425,002430
809 26/06 5551,0 26/06 5547,0 short+ 04,0+ 55,5+ 1387,502427
808 26/06 5565,0 26/06 5563,0 short+ 02,0+ 51,5+ 1287,502424
807 26/06 5575,0 26/06 5563,0 short+ 12,0+ 49,5+ 1237,502421
806 26/06 5589,0 26/06 5581,0 short+ 08,0+ 37,5+ 937,502418
805 26/06 5589,0 26/06 5602,0 long+ 13,0+ 29,5+ 737,502415
804 23/06 5572,0 23/06 5566,0 short+ 06,0+ 16,5+ 412,502412
803 23/06 5538,0 23/06 5546,0 short- 08,0+ 10,5+ 262,502409
802 23/06 5578,0 23/06 5570,0 short+ 08,0+ 18,5+ 462,502406
801 23/06 5584,0 23/06 5592,0 short- 08,0+ 10,5+ 262,502403
800 23/06 5585,0 23/06 5591,0 short- 06,0+ 18,5+ 462,502400
799 23/06 5579,0 23/06 5584,0 short- 05,0+ 24,5+ 612,502397
798 23/06 5594,0 23/06 5586,0 long- 08,0+ 29,5+ 737,502394
797 23/06 5581,0 23/06 5590,0 short- 09,0+ 37,5+ 937,502391
796 23/06 5579,0 23/06 5588,0 long+ 09,0+ 46,5+ 1162,502388
795 23/06 5576,0 23/06 5568,0 long- 08,0+ 37,5+ 937,502385
794 22/06 5542,0 22/06 5551,0 short- 09,0+ 45,5+ 1137,502382
793 22/06 5595,0 22/06 5585,0 long- 10,0+ 54,5+ 1362,502379
792 22/06 5588,0 22/06 5603,0 long+ 05,0+ 64,5+ 1612,502376
791 22/06 5600,0 22/06 5606,0 long+ 06,0+ 59,5+ 1487,502373
790 21/06 5584,5 21/06 5593,0 long+ 08,5+ 53,5+ 1337,502370
789 21/06 5527,0 21/06 5516,0 short+ 11,0+ 45,0+ 1125,002367
788 20/06 5529,0 20/06 5433,0 short- 04,0+ 34,0+ 850,002364
787 20/06 5530,0 20/06 5434,5 short- 04,5+ 38,0+ 950,002361
786 20/06 5482,5 20/06 5474,0 short+ 08,5+ 42,5+ 1062,502358
785 20/06 5455,5 20/06 5472,0 long+ 16,5+ 34,0+ 850,002355
784 20/06 5451,0 20/06 5445,5 long- 05,5+ 17,5+ 437,502352
783 20/06 5460,0 20/06 5455,0 short+ 05,0+ 23,0+ 575,002349
782 20/06 5463,5 20/06 5464,0 short- 00,5+ 18,0+ 450,002346
781 20/06 5435,5 20/06 5446,0 long+ 10,5+ 18,5+ 462,502343
780 19/06 5497,5 19/06 5479,0 short+ 18,5+ 08,5+ 212,502340
779 19/06 5506,0 19/06 5513,0 short- 07,0- 10,0- 250,002337
778 19/06 5519,0 19/06 5513,0 long- 06,0- 3,0- 75,002334
777 19/06 5505,0 19/06 5515,0 long+ 09,5+ 3,0+ 75,002331
776 19/06 5800,5 19/06 5501,0 long+ 00,5- 6,5- 162,502328
775 19/06 5489,5 19/06 5480,0 long- 09,5- 7,0- 175,002325
774 16/06 5454,5 16/06 5447,0 long- 07,5+ 02,5+ 62,502322
773 16/06 5451,5 16/06 5449,0 long- 02,5+ 09,5+ 237,502319
772 16/06 5435,0 16/06 5442,0 short- 07,0+ 11,0+ 275,002316
771 16/06 5484,0 16/06 5466,0 short+ 18,0+ 18,0+ 450,002313
770 16/06 5483,0 16/06 5487,0 short- 04,0+ 00,0+ 000,002310
769 15/06 5450,0 15/06 5455,0 short- 05,0+ 04,0+ 100,002307
768 15/06 5426,0 15/06 5419,0 short+ 07,0+ 09,0+ 225,002304
767 15/06 5482,0 15/06 5468,0 short+ 14,0+ 02,0+ 50,002301
766 14/06 5275,0 14/06 5306,0 long+ 31,0- 12,0- 300,002298
765 14/06 5289,5 14/06 5278,0 long- 11,5- 43,0- 1075,002295
764 14/06 5303,5 14/06 5292,0 long- 11,5- 31,5- 787,502292
763 14/06 5302,5 14/06 5298,0 long- 04,5- 20,0- 500,002289
762 14/06 5307,5 14/06 5301,5 long- 06,0- 15,5- 387,502286
761 14/06 5351,0 14/06 5362,0 short- 11,0- 09,5- 237,502283
760 14/06 5315,0 14/06 5309,0 long- 06,0+ 01,5+ 37,502280
759 13/06 5263,0 13/06 5376,0 long+ 13,0+ 07,5+ 187,502277
758 13/06 5294,0 13/06 5312,0 long+ 18,0- 05,5- 137,502274
757 13/06 5302,5 13/06 5300,0 long- 02,5- 23,5- 587,502271
756 13/06 5299,5 13/06 5291,0 long- 08,5- 21,0- 525,002268
755 13/06 5304,5 13/06 5298,0 long- 06,5- 12,5- 312,502265
754 13/06 5308,0 13/06 5298,0 long- 10,0- 06,0- 150,002262
753 13/06 5313,0 13/06 5300,0 long- 13,0+ 04,0+ 100,002259
752 13/06 5308,0 13/06 5302,0 short+ 06,0+ 17,0+ 425,002256
751 12/06 5375,0 12/06 5383,0 short- 08,0+ 11,0+ 225,002253
750 12/06 5387,5 12/06 5389,5 short- 02,0+ 19,0+ 475,002250
749 12/06 5416,0 12/06 5407,0 long- 09,0+ 21,0+ 525,002247
748 12/06 5393,0 12/06 5397,0 short- 04,0+ 30,0+ 750,002244
747 12/06 5403,0 12/06 5409,0 short- 06,0+ 34,0+ 850,002241
746 12/06 5436,5 12/06 5432,0 long- 04,5+ 40,0+ 1000,002238
745 12/06 5439,0 12/06 5432,0 long- 07,0+ 44,5+ 1112,502235
744 12/06 5437,0 12/06 5431,0 long- 06,0+ 51,5+ 1287,502232
743 12/06 5433,5 12/06 5437,0 short- 03,5+ 57,5+ 1437,502229
742 12/06 5446,5 12/06 5443,0 long- 03,5+ 61,0+ 1525,002226
741 12/06 5448,0 12/06 5443,5 long- 04,5+ 64,5+ 1612,502223
740 12/06 5444,0 12/06 5452,0 long+ 08,0+ 69,0+ 1725,002220
739 09/06 5425,0 09/06 5423,0 long- 02,0+ 61,0+ 1525,002217
738 09/06 5423,0 09/06 5427,0 short- 04,0+ 63,0+ 1575,002214
737 09/06 5473,5 09/06 5486,0 long+ 09,0+ 67,0+ 1675,002211
736 09/06 5464,0 09/06 5466,0 short- 02,0+ 58,0+ 1450,002208
735 09/06 5459,0 09/06 5452,0 long- 07,0+ 60,0+ 1500,002205
734 09/06 5459,0 09/06 5458,5 long- 00,5+ 67,0+ 1675,002202
733 09/06 5460,0 09/06 5462,0 long+ 02,0+ 67,5+ 1687,502199
732 09/06 5456,5 09/06 5460,0 short- 03,5+ 65,5+ 1637,502196
731 09/06 5458,0 09/06 5462,0 long+ 04,0+ 68,0+ 1700,002193
730 09/06 5471,0 09/06 5466,0 short+ 05,0+ 64,0+ 1600,002190
729 09/06 5481,0 09/06 5470,0 short+ 11,0+ 59,0+ 1475,002187
728 09/06 5772,5 09/06 5481,0 short- 08,5+ 48,0+ 1200,002184
727 08/06 5424,0 08/06 5408,0 short+ 16,0+ 56,5+ 1412,502181
726 08/06 5412,0 08/06 5415,0 short- 03,0+ 40,5+ 1012,502178
725 08/06 5415,0 08/06 5398,0 short+ 17,0+ 43,5+ 1087,502175
724 08/06 5436,0 08/06 5432,0 long- 04,0+ 26,5+ 662,502172
723 08/06 5442,0 08/06 5429,0 long- 13,0+ 30,5+ 762,502169
722 08/06 5433,5 08/06 5438,0 short- 04,5+ 43,5+ 1087,502166
721 08/06 5441,0 08/06 5435,0 long- 06,0+ 48,0+ 1200,002163
720 08/06 5431,0 08/06 5433,0 short- 02,0+ 54,0+ 1350,002160
719 08/06 5425,5 08/06 5429,0 short- 03,5+ 56,0+ 1400,002157
718 08/06 5420,0 08/06 5425,0 short- 05,0+ 59,5+ 1487,502154
717 08/06 5439,0 08/06 5429,0 short+ 10,0+ 64,5+ 1612,502151
716 08/06 5431,5 08/06 5435,0 short- 03,5+ 54,5+ 1362,502148
715 07/06 5534,0 07/06 5528,0 long- 06,0+ 58,0+ 1450,002145
714 07/06 5532,0 07/06 5537,0 long+ 05,0+ 64,0+ 1600,002142
713 07/06 5547,0 07/06 5538,0 long- 09,0+ 59,0+ 1475,002139
712 07/06 5542,0 07/06 5546,0 long+ 04,0+ 68,0+ 1700,002136
711 07/06 5556,5 07/06 5562,5 long+ 06,0+ 64,0+ 1600,002133
710 07/06 5524,0 07/06 5532,0 long+ 08,0+ 58,0+ 1450,002130
709 07/06 5534,0 07/06 5530,0 long- 04,0+ 50,0+ 1250,002127
708 07/06 5543,0 07/06 5552,0 long+ 09,0+ 54,0+ 1350,002124
707 07/06 5541,0 07/06 5534,0 long- 07,0+ 45,0+ 1125,002121
706 07/06 5506,5 07/06 5512,5 long+ 06,0+ 52,0+ 1300,002118
705 07/06 5508,0 07/06 5516,0 long+ 08,0+ 46,0+ 1150,002115
704 07/06 5497,0 07/06 5502,0 short- 05,0+ 38,0+ 950,002112
703 07/06 5493,0 07/06 5487,0 long- 06,0+ 43,0+ 1075,002109
702 07/06 5521,0 07/06 5528,0 long+ 07,0+ 49,0+ 1225,002106
701 07/06 5524,5 07/06 5521,0 long- 03,5+ 42,0+ 1050,002103
700 06/06 5523,0 06/06 5519,0 long- 04,0+ 45,5+ 1137,502100
699 06/06 5519,0 06/06 5526,0 long+ 07,0+ 49,5+ 1237,502097
698 06/06 5497,5 06/06 5506,0 long+ 08,5+ 42,5+ 1062,502094
697 06/06 5496,5 06/06 5488,0 short+ 08,5+ 34,0+ 850,002091
696 06/06 5506,5 06/06 5501,0 long- 05,5+ 25,5+ 637,502088
695 06/06 5535,0 06/06 5542,0 long+ 07,0+ 31,0+ 775,002085
694 06/06 5559,0 06/06 5566,0 long+ 07,0+ 24,0+ 600,002082
693 06/06 5576,0 06/06 5578,0 long+ 02,0+ 17,0+ 425,002079
692 06/06 5573,5 06/06 5578,0 long+ 04,5+ 15,0+ 375,002076
691 06/06 5583,0 06/06 5569,0 short+ 14,0+ 10,5+ 262,502073
690 05/06 5600,0 05/06 5588,0 long- 12,0- 03,5- 100,002070
689 05/06 5603,0 05/06 5596,0 long- 07,0+ 08,5+ 212,502067
688 05/06 5645,5 05/06 5642,0 long- 03,5+ 15,5+ 387,502064
687 05/06 5612,0 05/06 5601,0 long- 11,0+ 19,0+ 475,002061
686 05/06 5605,5 05/06 5601,0 long- 04,5+ 30,0+ 750,002058
685 05/06 5692,0 05/06 5678,0 long- 14,0+ 34,5+ 862,502055
684 05/06 5677,0 05/06 5682,0 short- 05,0+ 48,5+ 1212,502052
683 02/06 5754,0 02/06 5762,0 long+ 08,0+ 53,5+ 1337,502049
682 02/06 5748,5 02/06 5764,0 long+ 15,5+ 47,5+ 1187,502046
681 02/06 5749,5 02/06 5743,0 long- 06,5+ 32,0+ 800,002043
680 02/06 5753,0 02/06 5744,0 long- 09,0+ 38,5+ 962,502040
679 02/06 5760,0 02/06 5751,0 long- 09,0+ 47,5+ 1187,502037
678 02/06 5759,5 02/06 5766,0 long+ 06,5+ 56,5+ 1412,502034
677 02/06 5757,0 02/06 5672,0 long+ 15,0+ 50,0+ 1250,002031
676 01/06 5664,5 01/06 5658,0 long- 06,5+ 35,0+ 875,002028
675 01/06 5672,0 01/06 5660,0 long- 12,0+ 41,5+ 1037,502025
674 01/06 5656,0 01/06 5664,0 long+ 08,0+ 53,5+ 1337,502022
673 01/06 5658,0 01/06 5607,5 long- 00,5+ 45,5+ 1137,502019
672 01/06 5648,0 01/06 5662,0 long+ 14,0+ 46,0+ 1150,002016
671 01/06 5637,5 01/06 5637,0 long- 00,5+ 32,0+ 800,002013
670 01/06 5629,0 01/06 5631,5 long+ 02,5+ 32,5+ 812,502010
669 01/06 5646,0 01/06 5636,0 long- 10,0+ 30,0+ 750,002007
668 01/06 5645,5 01/06 5642,0 long- 03,5+ 40,0+ 1000,002004
667 01/06 5647,0 01/06 5639,0 long- 08,0+ 43,5+ 1087,502001
666 01/06 5686,0 01/06 5687,0 long+ 01,0+ 51,5+ 1287,501998
665 01/06 5684,5 01/06 5692,0 long+ 07,5+ 50,5+ 1262,501995
664 01/06 5677,0 01/06 5669,0 long- 08,0+ 43,0+ 1075,001992
663 31/05 5661,0 31/05 5673,0 long+ 12,0+ 51,0+ 1275,001989
662 31/05 5659,0 31/05 5659,0 long+ 00,0+ 39,0+ 975,001986
661 31/05 5651,5 31/05 5663,0 long+ 11,5+ 39,0+ 975,001983
660 31/05 5676,0 31/05 5670,0 long- 06,0+ 27,5+ 678,501980
659 31/05 5670,0 31/05 5680,0 long+ 10,0+ 33,5+ 837,501977
658 31/05 5696,0 31/05 5700,0 long+ 04,0+ 23,5+ 587,501974
657 31/05 5678,5 31/05 5674,0 short+ 04,5+ 19,5+ 487,501971
656 31/05 5684,5 31/05 5682,5 short+ 02,0+ 15,0+ 375,001968
655 31/05 5668,0 31/05 5654,0 short+ 14,0+ 13,0+ 325,001965
654 31/05 5671,5 31/05 5672,5 short- 01,0- 01,0- 025,001962
653 31/05 5642,0 31/05 5647,0 short- 05,0+ 00,0+ 000,001959
652 30/05 5697,5 30/05 5686,0 long- 11,5+ 05,0+ 125,001956
651 30/05 5695,0 30/05 5686,0 long- 09,0+ 16,5+ 412,501953
650 30/05 5689,5 30/05 5685,0 long- 04,5+ 25,5+ 637,501950
649 30/05 5686,0 30/05 5702,0 long+ 16,0+ 30,0+ 750,001947
648 30/05 5710,5 30/05 5703,0 long- 07,5+ 14,0+ 350,001944
647 30/05 5717,5 30/05 5715,0 long- 02,5+ 21,5+ 537,501941
646 30/05 5741,5 30/05 5747,0 long- 05,5+ 24,0+ 600,001938
645 30/05 5759,5 30/05 5752,0 long- 07,5+ 29,5+ 737,501935
644 29/05 5765,0 29/05 5776,0 long+ 11,0+ 37,0+ 925,001932
643 29/05 5761,5 29/05 5763,5 long+ 02,0+ 26,0+ 650,001929
642 29/05 5768,0 29/05 5762,0 long- 06,0+ 24,0+ 600,001926
641 29/05 5773,0 29/05 5769,0 long- 04,0+ 30,0+ 750,001923
640 29/05 5761,5 29/05 5762,0 long+ 00,5+ 34,0+ 850,001920
639 26/05 5792,5 26/05 5792,5 long+ 00,0+ 33,5+ 837,501917
638 26/05 5788,0 26/05 5788,5 long+ 00,5+ 33,5+ 837,501914
637 26/05 5780,5 26/05 5769,5 long- 11,0+ 33,0+ 825,001911
636 26/05 5768,0 26/05 5768,0 long+ 00,0+ 44,0+ 1100,001908
635 26/05 5760,5 26/05 5761,0 long+ 00,5+ 44,0+ 1100,001905
634 26/05 5763,0 26/05 5753,0 long- 10,0+ 43,5+ 1087,501902
633 26/05 5752,0 26/05 5746,0 long- 06,0+ 53,5+ 1337,501899
632 26/05 5753,0 26/05 5748,0 long- 05,0+ 59,5+ 1487,501896
631 26/05 5746,0 26/05 5738,0 long- 08,0+ 64,5+ 1612,501893
630 25/05 5680,0 25/05 5704,0 long+ 24,0+ 72,5+ 1812,501890
629 24/05 5570,0 24/05 5660,0 long- 10,0+ 48,5+ 1212,501887
628 24/05 5580,0 24/05 5670,0 long- 10,0+ 58,5+ 1462,501884
627 24/05 5610,0 24/05 5622,0 long+ 12,0+ 68,5+ 1712,501881
626 24/05 5589,0 24/05 5578,0 long- 11,0+ 56,5+ 1412,501878
625 24/05 5600,5 24/05 5592,0 long- 08,5+ 67,5+ 1687,501875
624 24/05 5606,0 24/05 5696,0 long- 10,0+ 76,0+ 1900,001872
623 23/05 5684,0 23/05 5691,5 short- 07,5+ 86,0+ 2150,001869
622 23/05 5687,0 23/05 5682,0 short+ 05,0+ 93,5+ 2337,501866
621 23/05 5695,5 23/05 5686,0 short+ 09,5+ 88,5+ 2212,501863
620 23/05 5699,5 23/05 5704,0 short- 04,5+ 79,0+ 1975,001860
619 23/05 5704,5 23/05 5709,0 short- 04,5+ 83,5+ 2087,501857
618 23/05 5688,5 23/05 5693,0 short- 04,5+ 88,0+ 2200,001854
617 23/05 5627,5 23/05 5630,0 long+ 02,5+ 92,5+ 2312,501851
616 23/05 5621,0 23/05 5615,5 long- 05,5+ 90,0+ 2250,001848
615 23/05 5617,0 23/05 5615,0 long- 02,0+ 95,5+ 2387,501845
614 22/05 5570,0 22/05 5584,0 long+ 14,0+ 97,5+ 2437,501842
613 22/05 5559,0 22/05 5564,5 long+ 05,5+ 83,5+ 2087,501839
612 22/05 5566,0 22/05 5582,0 long+ 16,0+ 78,0+ 1950,001836
611 22/05 5547,0 22/05 5552,0 long+ 05,0+ 62,0+ 1550,001833
610 22/05 5542,0 22/05 5533,0 long- 09,0+ 57,0+ 1425,001830
609 22/05 5605,0 22/05 5600,0 long- 05,0+ 66,0+ 1650,001827
608 22/05 5602,0 22/05 5592,0 long- 10,0+ 71,0+ 1775,001824
607 22/05 5615,5 22/05 5600,0 long- 15,5+ 81,0+ 2025,001821
606 22/05 5612,0 22/05 5607,5 long- 04,5+ 96,5+ 2412,501818
605 22/05 5636,5 22/05 5629,0 long- 07,5+ 101,0+ 2525,001815
604 22/05 5624,0 22/05 5630,0 long+ 06,0+ 108,5+ 2712,501812
603 22/05 5615,5 22/05 5615,5 long+ 00,0+ 102,5+ 2562,501809
602 22/05 5598,0 22/05 5620,0 long+ 22,0+ 102,5+ 2562,501806
601 22/05 5641,0 22/05 5641,5 long+ 00,5+ 80,5+ 2012,501803
600 18/05 5782,0 18/05 5675,0 long- 07,0+ 80,0+ 2000,001800
599 18/05 5705,5 18/05 5697,0 long- 08,5+ 87,0+ 2175,001797
598 18/05 5687,5 18/05 5676,0 long- 11,5+ 95,5+ 2387,501794
597 18/05 5687,0 18/05 5682,0 long- 05,0+ 107,0+ 2675,001791
596 18/05 5657,0 18/05 5662,0 long+ 05,0+ 112,0+ 2800,001788
595 18/05 5685,0 18/05 5692,0 long+ 07,0+ 107,0+ 2675,001785
594 18/05 5688,0 18/05 5684,0 long- 04,0+ 100,0+ 2500,001782
593 18/05 5697,5 18/05 5693,5 short+ 04,0+ 104,0+ 2600,001779
592 18/05 5664,0 18/05 5654,0 short+ 10,0+ 100,0+ 2500,001776
591 17/05 5790,0 17/05 5874,0 short+ 16,0+ 90,0+ 2250,001773
590 17/05 5890,0 17/05 5885,5 long- 04,5+ 74,0+ 1850,001770
589 17/05 5893,0 17/05 5887,0 long- 06,0+ 78,5+ 1962,501767
588 17/05 5896,0 17/05 5890,0 long- 06,0+ 84,5+ 2112,501764
587 17/05 5900,0 17/05 5896,0 long- 04,0+ 90,5+ 2262,501761
586 17/05 5898,0 17/05 5888,0 long- 10,0+ 94,5+ 2362,501758
585 17/05 5898,0 17/05 5902,0 long+ 04,0+ 104,5+ 2612,501755
584 17/05 5898,0 17/05 5902,0 long+ 04,0+ 100,5+ 2512,501752
583 17/05 5897,0 17/05 5903,0 long+ 06,0+ 96,5+ 2412,501749
582 16/05 5872,0 16/05 5879,0 long- 03,0+ 90,5+ 2262,501746
581 16/05 5878,0 16/05 5873,0 long- 05,0+ 93,5+ 2337,501743
580 16/05 5869,0 16/05 5873,0 long+ 04,0+ 98,5+ 2450,001740
579 16/05 5863,0 16/05 5868,0 long+ 05,0+ 94,5+ 2362,501737
578 16/05 5885,0 16/05 5885,5 long+ 00,5+ 89,5+ 2237,501734
577 16/05 5868,5 16/05 5871,0 short- 02,5+ 89,0+ 2225,001731
576 16/05 5885,0 16/05 5891,0 long+ 06,0+ 91,5+ 2287,501728
575 16/05 5880,0 16/05 5879,5 short+ 00,5+ 85,5+ 2137,501725
574 16/05 5911,0 16/05 5906,0 long- 05,0+ 85,0+ 2125,001722
573 16/05 5907,0 16/05 5911,0 long+ 04,0+ 90,0+ 2250,001719
572 16/05 5881,5 16/05 5885,0 long+ 03,5+ 86,0+ 2150,001716
571 16/05 5876,0 16/05 5882,0 long+ 06,0+ 82,5+ 2062,501713
570 16/05 5872,0 16/05 5867,0 long- 05,0+ 76,5+ 1912,501710
569 16/05 5867,0 16/05 5861,0 long- 06,0+ 81,5+ 2037,501707
568 16/05 5855,0 16/05 5858,0 long+ 03,0+ 87,5+ 2187,501704
567 16/05 5845,0 16/05 5856,5 long+ 11,5+ 84,5+ 2112,501701
566 16/05 5844,5 16/05 5837,0 long- 07,5+ 73,0+ 1825,001698
565 16/05 5846,5 16/05 5851,0 long+ 04,5+ 80,5+ 2012,501695
564 16/05 5844,5 16/05 5830,0 short+ 14,5+ 76,0+ 1900,001692
563 15/05 5863,5 15/05 5870,0 long+ 06,5+ 61,5+ 1537,501689
562 15/05 5908,0 15/05 5907,5 long- 00,5+ 55,0+ 1387,501686
561 15/05 5901,0 15/05 5896,0 long+ 05,0+ 55,5+ 1387,501683
560 15/05 5900,0 15/05 5895,0 long- 05,0+ 50,5+ 1262,501680
559 15/05 5894,5 15/05 5895,0 long+ 00,5+ 55,5+ 1387,501677
558 15/05 5872,0 15/05 5880,0 long+ 08,0+ 55,0+ 1375,001674
557 15/05 5852,0 15/05 5862,0 long+ 10,0+ 47,0+ 1175,001671
556 15/05 5859,5 15/05 5853,5 long- 06,0+ 37,0+ 925,001668
555 15/05 5857,5 15/05 5858,0 long+ 00,5+ 43,0+ 1075,01665
554 15/05 5838,0 15/05 5848,0 long+ 10,0+ 42,5+ 1062,501662
553 12/05 5913,5 12/05 5920,0 long+ 06,5+ 32,5+ 812,501659
552 12/05 5933,5 12/05 5934,0 long+ 00,5+ 26,0+ 650,001656
551 12/05 5933,5 12/05 5929,5 long- 04,5+ 25,5+ 637,501653
550 12/05 5972,5 12/05 5978,0 long+ 05,5+ 30,0+ 750,001650
549 12/05 5982,0 12/05 5987,0 long+ 05,0+ 24,5+ 612,501647
548 12/05 5980,0 12/05 5992,0 long+ 12,0+ 19,5+ 487,501644
547 10/05 6149,0 10/05 6142,0 long- 07,0+ 7,5+ 187,501641
546 10/05 6152,5 10/05 6134,0 long- 18,5+ 14,5+ 362,501638
545 10/05 6146,0 10/05 6139,0 long- 07,0+ 33,0+ 825,001635
544 10/05 6143,0 10/05 6138,0 long- 05,0+ 40,0+ 1000,001632
543 10/05 6154,0 10/05 6149,0 long- 05,0+ 45,0+ 1125,001629
542 10/05 6154,5 10/05 6150,0 long- 04,5+ 50,0+ 1250,001626
541 10/05 6148,0 10/05 6144,0 long- 04,0+ 54,5+ 1362,501623
540 09/05 6145,0 10/05 6137,0 long- 08,0+ 58,5+ 1462,501620
539 09/05 6145,0 09/05 6137,0 long- 08,0+ 66,5+ 1662,501617
538 09/05 6144,0 09/05 6138,0 long- 06,0+ 74,5+ 1862,501614
537 09/05 6146,0 09/05 6140,0 long- 06,0+ 80,5+ 2012,501611
536 09/05 6142,0 09/05 6140,0 long- 02,0+ 86,5+ 2162,501608
535 09/05 6156,5 09/05 6146,0 long- 10,5+ 88,5+ 2212,501605
534 08/05 6153.5 08/05 6150,0 long- 03.5+ 99.0+ 2475,001602
533 08/05 6146,0 08/05 6153,0 long+ 07,0+ 102,0+ 2550,001599
532 08/05 6147,0 08/05 6142,5 short- 04,5+ 95,0+ 2375,001596
531 08/05 6152,5 08/05 6148,0 short- 04,5+ 99,5+ 2487,501593
530 08/05 6156,0 08/05 6148,0 short+ 08,0+ 104,0+ 2600,001590
529 08/05 6156,0 08/05 6163,0 short- 07,0+ 96,0+ 2400,001587
528 08/05 6168,0 08/05 6163,0 long- 05,0+ 103,5+ 2587,501584
527 08/05 6152,5 08/05 6156,5 short- 04,0+ 108,5+ 2712,501581
526 08/05 6151,5 08/05 6154,0 short- 02,5+ 112,5+ 2812,501578
525 08/05 6150,0 08/05 6154,0 short- 04,0+ 115,0+ 2875,001575
524 08/05 6161,0 08/05 6168,0 short- 07,0+ 119,0+ 2975,001572
523 05/05 6120,0 04/05 6132,0 long+ 12,0+ 126,0+ 3150,001569
522 05/05 6114,0 04/05 6114,5 long+ 00,5+ 114,0+ 2850,001566
521 05/05 6114,5 04/05 6107,0 long- 07,5+ 113,5+ 2837,501563
520 05/05 6105,0 04/05 6105,5 long+ 00,5+ 121,0+ 3025,001560
519 05/05 6106,5 04/05 6103,0 long- 03,5+ 120,5+ 3012,501557
518 05/05 6106,0 04/05 6110,0 long+ 04,0+ 124,0+ 3100,001554
517 05/05 6072,0 04/05 6077,0 long+ 05,0+ 120,0+ 3000,001551
516 05/05 6064,5 04/05 6080,0 long+ 15,5+ 115,0+ 2875,001548
515 04/05 6040,0 04/05 6040,5 long+ 00,5+ 99,5+ 2487,501545
514 04/05 6033,0 04/05 6037,0 long+ 04,0+ 99,0+ 2475,001542
513 04/05 6018,0 04/05 6022,0 long+ 04,0+ 95,0+ 2375,001539
512 04/05 6017,0 04/05 6024,0 long+ 07,0+ 91,0+ 2275,001536
511 04/05 6011,0 04/05 6011,5 long+ 00,5+ 84,0+ 2100,001533
510 04/05 6016,0 04/05 6024,0 long+ 08,0+ 83,5+ 2087,501530
509 04/05 6098,0 04/05 6026,0 long+ 28,0+ 75,5+ 1887,501527
508 03/05 6020,0 03/05 6015,0 long- 05,0+ 47,5+ 1187,501524
507 03/05 6032,0 03/05 6024,0 long- 08,0+ 52,5+ 1312,501521
506 03/05 6038,0 03/05 6034,0 long- 04,0+ 60,5+ 1512,501518
505 03/05 6034,5 03/05 6028,5 long- 06,0+ 64,5+ 1612,501515
504 03/05 6071,5 03/05 6068,0 long- 03,5+ 70,5+ 1962,501512
503 03/05 6072,0 03/05 6068,0 long- 04,0+ 74,0+ 1850,001509
502 03/05 6077,5 03/05 6073,0 long- 04,5+ 78,0+ 1950,001506
501 03/05 6085,0 03/05 6081,0 long- 04,0+ 82,5+ 2062,501503
500 02/05 6068,5 02/05 6074,0 long+ 05,5+ 86,5+ 2162,501500
499 02/05 6076,0 02/05 6070,5 long- 05,5+ 81,0+ 2025,001497
498 02/05 6064,0 02/05 6060,0 long- 04,0+ 86,5+ 2162,501494
497 02/05 6066,0 02/05 6058,0 long- 08,0+ 90,5+ 2262,501491
496 02/05 6066,0 02/05 6069,0 long+ 03,0+ 98,5+ 2462,501488
495 02/05 6056,0 02/05 6062,0 long+ 06,0+ 95,5+ 2387,501485
494 02/05 6047,0 02/05 6057,0 long+ 10,0+ 89,5+ 2237,501482
493 02/05 6031,5 02/05 6054,0 long+ 22,5+ 79,5+ 1987,501479
492 28/04 6036,0 28/04 6033,0 short+ 03,0+ 57,0+ 1425,001476
491 28/04 6059,5 28/04 6071,0 long+ 11,5+ 54,0+ 1350,001473
490 28/04 6054,0 28/04 6044,0 long- 10,0+ 42,5+ 1062,501470
489 28/04 6045,0 28/04 6053,0 long+ 08,0+ 52,5+ 1312,501467
488 28/04 6044,0 28/04 6044,5 long+ 00,5+ 44,5+ 1112,501464
487 28/04 6045,5 28/04 6041,0 long- 04,5+ 44,0+ 1100,001461
486 28/04 6048,0 28/04 6048,5 long+ 00,5+ 48,5+ 1212,501458
485 28/04 6047,0 28/04 6051,0 long+ 04,0+ 48,0+ 1200,001455
484 28/04 6048,0 28/04 6038,5 short+ 09,5+ 44,0+ 1100,001452
483 28/04 6060,0 28/04 6063,5 long+ 03,5+ 34,5+ 862,501449
482 27/04 6088,0 27/04 6095,0 long+ 07,0+ 31,0+ 775,001446
481 27/04 6062,5 27/04 6068,5 long+ 06,0+ 24,0+ 600,001443
480 27/04 6056,5 27/04 6064,0 long+ 07,5+ 18,0+ 450,001440
479 27/04 6056,0 27/04 6049,0 long- 07,0+ 10,5+ 262,501437
478 27/04 6060,5 27/04 6054,0 long- 06,5+ 17,5+ 437,501434
477 27/04 6100,0 27/04 6095,5 long- 04,5+ 24,0+ 600,001431
476 27/04 6100,0 27/04 6094,0 long- 06,0+ 28,5+ 712,501428
475 27/04 6098,0 27/04 6098,5 long+ 00,5+ 34,5+ 862,501425
474 27/04 6099,0 27/04 6094,0 long- 05,0+ 34,0+ 850,001422
473 27/04 6115,0 27/04 6109,0 short+ 06,0+ 39,0+ 975,001419
472 27/04 6127,0 27/04 6127,5 long+ 00,5+ 33,0+ 825,001416
471 26/04 6142,0 26/04 6134, long- 08,0+ 32,5+ 812,501413
470 26/04 6139,0 26/04 6139,5 long+ 00,5+ 40,5+ 1012,501410
469 26/04 6131,0 26/04 6128,0 long- 03,0+ 40,0+ 1000,001407
468 26/04 6121,0 26/04 6121,5 long+ 00,5+ 43,0+ 1075,001404
467 26/04 6117,5 26/04 6123,5 long+ 06,0+ 42,5+ 1062,501401
466 26/04 6111,0 26/04 6117,0 short- 06,0+ 36,5+ 912,501398
465 26/04 6117,0 26/04 6123,0 short- 06,0+ 42,5+ 1062,501395
464 25/04 6102,0 25/04 6105,0 short- 03,0+ 48,5+ 1212,501392
463 25/04 6100,0 25/04 6106,0 long+ 06,0+ 51,5+ 1287,501389
462 25/04 6107,0 25/04 6101,0 long- 06,0+ 45,5+ 1137,501386
461 25/04 6086,5 25/04 6092,5 long+ 06,0+ 51,5+ 1287,501383
460 25/04 6114,0 25/04 6110,0 long- 04,0+ 45,5+ 1137,501380
459 25/04 6110,0 25/04 6114,0 short- 04,0+ 49,5+ 1237,501377
458 25/04 6116,0 25/04 6113,0 long- 03,0+ 53,5+ 1337,501374
457 25/04 6106,0 25/04 6112,0 short- 06,0+ 56,5+ 1412,501371
456 24/04 6106,0 24/04 6122,0 short- 16,0+ 62,5+ 1562,501368
455 24/04 6108,0 24/04 6112,0 short- 04,0+ 78,5+ 1962,501365
454 24/04 6109,5 24/04 6109,0 short+ 00,5+ 82,5+ 2062,501362
453 24/04 6108,0 24/04 6113,0 short- 05,0+ 83,0+ 2075,001359
452 24/04 6107,5 24/04 6112,0 short- 04,5+ 88,0+ 2200,001356
451 24/04 6104,0 24/04 6103,5 short+ 00,5+ 92,5+ 2312,501353
450 21/04 6127,0 20/04 6116,5 short+ 10,5+ 92,0+ 2300,001350
449 21/04 6117,0 20/04 6123,0 short- 06,0+ 81,5+ 2037,501347
448 21/04 6121,0 20/04 6124,5 short- 03,5+ 87,5+ 2187,501344
447 21/04 6118,0 20/04 6117,5 short+ 00,5+ 91,0+ 2275,001341
446 21/04 6117,0 20/04 6123,0 short- 06,0+ 90,5+ 2262,501338
445 21/04 6113,0 20/04 6116,0 long + 03,0+ 96,5+ 2412,501335
444 21/04 6118,0 20/04 6122,5 long + 04,5+ 93,5+ 2337,501332
443 21/04 6105,5 20/04 6112,0 long + 06,5+ 89,0+ 2225,001329
442 20/04 6097,0 20/04 6097,5 long + 00,5+ 82,5+ 2062,501326
441 20/04 6101,0 20/04 6097,0 long - 04,0+ 82,0+ 2050,001323
440 20/04 6054,0 20/04 6052,0 short+ 02,0+ 86,0+ 2150,001320
439 20/04 6056,0 20/04 6059,0 short- 03,0+ 84,0+ 2100,001317
438 20/04 6054,0 20/04 6057,0 short- 03,0+ 87,0+ 2175,001314
437 20/04 6032,0 19/04 6039,0 long+ 07,0+ 90,0+ 2250,001311
436 19/04 6016,5 19/04 6021,0 long+ 04,5+ 83,0+ 2075,001308
435 19/04 6006,5 19/04 6013,0 long+ 06,5+ 78,5+ 1962,501305
434 19/04 6001,0 19/04 5994,0 long- 07,0+ 72,0+ 1800,001302
433 19/04 6007,0 19/04 6012,0 short- 05,0+ 79,0+ 1975,001299
432 19/04 6017,0 19/04 6012,0 short+ 05,0+ 84,0+ 2100,001296
431 19/04 6000,0 19/04 6006,0 short- 06,0+ 79,0+ 1975,001293
430 19/04 6000,0 19/04 6096,0 short+ 04,0+ 85,0+ 2125,001290
429 19/04 5996,5 19/04 5962,0 short+ 04,5+ 81,0+ 2025,001287
428 18/04 5953,0 18/04 5949,0 short+ 04,0+ 76,5+ 1912,501284
427 18/04 5922,5 18/04 5916,0 short+ 06,5+ 72,5+ 1812,501281
426 18/04 5894,5 18/04 5899,0 short- 04,5+ 66,0+ 1650,001278
425 18/04 5908,5 18/04 5902,0 short+ 06,5+ 70,5+ 1762,501275
424 18/04 5928,5 18/04 5918,0 short+ 10,5+ 64,0+ 1600,001272
423 13/04 5835,0 13/04 5938,0 short- 3,5+ 53,5+ 1337,501269
422 13/04 5823,5 13/04 5928,0 short- 4,5+ 56,5+ 1412,501266
421 12/04 5813 12/04 5919,0 short- 06,0+ 61,0+ 1525,001263
420 12/04 5834,0 12/04 5931,0 short+ 03,0+ 67,0+ 1675,001260
419 12/04 5897,5 12/04 5902,0 long+ 04,5+ 64,0+ 1600,001257
418 11/04 5923,0 11/04 5926,0 short+ 03,0+ 59,5+ 1487,501254
417 11/04 5998,5 11/04 5992,0 short+ 06,5+ 56,5+ 1412,501251
416 10/04 6020,0 11/04 6026,0 short- 06,0+ 50,0+ 1250,001248
415 10/04 6029,0 10/04 6023,0 short+ 06,0+ 56,0+ 1400,001245
414 10/04 6033,0 10/04 6032,5 short+ 00,5+ 50,0+ 1250,001242
413 10/04 6012,5 10/04 6019,5 short- 07,0+ 49,5+ 1237,501239
412 10/04 6009.5 10/04 6015,0 short- 05,5+ 56,5+ 1412,501236
411 10/04 6017.0 10/04 6013.0 short+ 04,0+ 62,0+ 1550,001233
410 10/04 5996.0 10/04 5992.0 long+ 04,0+ 58,0+ 1450,001230
409 07/04 6068,5 07/04 6071,5 long+ 03,0+ 54,0+ 1350,001227
408 07/04 6067,0 07/04 6075,0 long+ 08,0+ 51,0+ 1275,001224
407 07/04 6067,0 07/04 6071,0 long+ 04,0+ 43,0+ 1075,001221
406 06/04 6052,0 06/04 6048,0 short+ 04,0+ 39,0+ 975,001218
405 06/04 6054,0 06/04 6055,0 short+ 01,0+ 35,0+ 875,001215
404 06/04 6064,5 06/04 6058,0 short+ 06,5+ 34,0+ 850,001212
403 05/04 6046,0 05/04 6033,0 short+ 13,0+ 27,5+ 678,501209
402 05/04 6053,0 05/04 6048,0 short+ 05,0+ 14,5+ 362,501206
401 04/04 6059,0 04/04 6064,0 short- 05,0+ 09,5+ 237,501203
400 04/04 6044,5 04/04 6052,0 short- 07,5+ 14,5+ 362,501200
399 04/04 6047,0 04/04 6053,0 short- 06,0+ 22,0+ 5501197
398 04/04 6044,0 04/04 6048,0 long+ 04,0+ 28,0+ 700,001194
397 04/04 6044,0 04/04 6040,0 long- 04,0+ 24,0+ 600,001191
396 04/04 6045,5 04/04 6041,0 long- 04,5+ 28,0+ 700,001188
395 04/04 6036,5 04/04 6043,0 short- 06,5+ 32,5+ 812,501185
394 03/04 6052,0 03/04 6048,0 long- 04,0+ 39,0+ 975,001182
393 03/04 6058,0 03/04 6057,5 short+ 00,5+ 43,0+ 1075,001179
392 03/04 6053,0 03/04 6061,0 long+ 08,0+ 42,5+ 1062,501176
391 03/04 6037,5 03/04 6043,0 long+ 05,5+ 34,5+ 862,501173
390 03/04 6024,0 03/04 6020,0 short+ 04,0+ 29,0+ 725,001170
389 03/04 6043,5 03/04 6038,0 long- 05,5+ 25,0+ 625,001167
388 31/03 6004,5 31/03 6000,0 short+ 04,5+ 30,5+ 762,501164
387 31/03 5914,5 31/03 5920,0 short- 05,5+ 26,0+ 650,001161
386 31/03 5991,5 31/03 5986,0 long- 05,5+ 31,5+ 787,501158
385 31/03 5993,0 31/03 5988,0 long- 05,0+ 37,0+ 925,001155
384 31/03 5993,5 31/03 5989,5 short+ 04,0+ 42,0+ 1050,001152
383 31/03 5993,0 31/03 5993,5 long+ 00,5+ 38,0+ 950,001149
382 31/03 5989,0 31/03 5984,0 long- 05,0+ 37,5+ 937,501146
381 30/03 5991,0 30/03 5985,0 long- 06,0+ 42,5+ 1062,501143
380 30/03 6003,0 30/03 6012,0 long+ 09,0+ 48,5+ 1212,501140
379 30/03 5981,0 30/03 5987,0 long+ 06,0+ 39,5+ 987,501137
378 30/03 5979,0 30/03 5978,0 long- 01,0+ 33,5+ 837,501134
377 30/03 5978,0 30/03 5973,0 long- 05,0+ 34,5+ 862,501131
376 30/03 5993,0 30/03 5984,0 short+ 09,0+ 39,5+ 987,501128
375 30/03 5988,0 30/03 5988,5 short- 0,50+ 30,5+ 762,501125
374 29/03 5932,0 29/03 5950,0 long+ 18,0+ 31,0+ 775,001122
373 29/03 5935,0 29/03 5935,0 long+ 00,0+ 13,0+ 325,001119
372 29/03 5933,0 29/03 5934,0 long+ 01,0+ 13,0+ 325,001116
371 29/03 5924,0 29/03 5942,0 long+ 18,0+ 12,0+ 300,001113
370 28/03 5928,0 28/03 5920,5 long- 07,5- 06,0- 150,001110
369 28/03 5919,0 28/03 5926,0 long+ 07,0+ 01,5- 37,501107
368 28/03 5960,5 28/03 5954,0 long- 06,5- 05,5- 137,501104
367 28/03 5966,5 28/03 5976,0 long+ 09,5+ 01,0+ 25,001101
366 27/03 5951,5 27/03 5945,0 long- 06,5- 08,5- 212,501098
365 27/03 5970,0 27/03 5964,0 long- 06,0- 02,0- 50,001095
364 27/03 6002,0 27/03 5996,0 long- 06,0+ 04,0+ 100,001092
363 27/03 6003,5 27/03 5997,0 long- 06,5+ 10,0+ 250,001089
362 27/03 6005,0 27/03 5997,0 long- 08,0+ 16,5+ 412,501086
361 24/03 5995,0 24/03 5988,0 long- 07,0+ 24,5+ 612,501083
360 24/03 5992,0 24/03 5985,5 long- 06,5+ 31,5+ 787,501080
359 23/03 5994,0 23/03 5988,0 long- 06,0+ 38,0+ 950,001077
358 23/03 5972,5 23/03 5973,0 short- 00,5+ 44,0+ 1100,001074
357 23/03 5981,0 23/03 5972,5 long- 08,5+ 44,5+ 1112,501071
356 23/03 5973,5 23/03 5979,0 short- 05,5+ 53,0+ 1325,001068
355 23/03 5972,0 23/03 5966,0 short+ 06,0+ 58,5+ 1462,501065
354 23/03 5985,5 23/03 5985,0 long- 00,5+ 52,5+ 1312,501062
353 22/03 5973,5 22/03 5984,0 long+ 10,5+ 53,0+ 1325,001059
352 22/03 5983,0 22/03 5978,0 long- 5,0+ 42,5+ 1062,501056
351 22/03 5934,0 22/03 5927,0 short+ 07,0+ 47,5+ 1187,501053
350 22/03 5938,0 22/03 5934,0 long- 04,0+ 40,5+ 1012,501050
349 22/03 5941,0 22/03 5937,0 long- 04,0+ 44,5+ 1112,501047
348 22/03 5921,5 22/03 5933,0 long+ 11,5+ 48,5+ 1212,501044
347 22/03 5911,0 22/03 5905,0 long- 06,0+ 37,0+ 925,001041
346 22/03 5915,0 22/03 5908,0 long- 07,0+ 43,0+ 1075,001038
345 21/03 5935,0 20/03 5939,0 long+ 04,0+ 50,0+ 1250,001035
344 21/03 5915,0 20/03 5919,0 short- 04,0+ 46,0+ 1150,001032
343 20/03 5949,0 20/03 5938,0 long- 11,0+ 50,0+ 1250,001029
342 20/03 5945,5 20/03 5940,0 long- 05,5+ 61,0+ 1525,001026
341 20/03 5939,0 20/03 5942,0 long+ 03,0+ 66,5+ 1662,501023
340 20/03 5938,0 20/03 5931,0 long- 07,0+ 63,5+ 1587,501020
339 20/03 5929,0 20/03 5930,0 long+ 01,0+ 70,5+ 1762,501017
338 20/03 5929,5 20/03 5924,0 long- 05,5+ 69,5+ 1737,501014
337 20/03 5944,5 20/03 5947,5 short- 02,5+ 75,0+ 1875,001011
336 20/03 5963,5 20/03 5960,0 long- 03,5+ 77,5+ 1937,501008
335 20/03 5969,5 20/03 5966,0 long- 03,5+ 81,0+ 2025,001005
334 17/03 5919,0 17/03 5922,0 long+ 03,0+ 84,5+ 2112,501002
333 17/03 5930,0 17/03 5933,0 long+ 03,0+ 81,5+ 2037,50999
332 17/03 5928,5 17/03 5931,0 long+ 02,5+ 78,5+ 1962,50996
331 17/03 5914,5 17/03 5920,5 long+ 06,0+ 76,0+ 1900,00993
330 17/03 5933,0 17/03 5928,5 long- 04,5+ 70,0+ 1750,00990
329 17/03 5922,0 17/03 5926,0 long+ 04,0+ 74,5+ 1862,50987
328 17/03 5924,0 17/03 5927,0 long+ 03,0+ 70,5+ 1762,50984
327 17/03 5909,5 17/03 5914,5 long+ 05,0+ 67,5+ 1687,50981
326 16/03 5897,0 16/03 5891,0 short+ 06,0+ 62,5+ 1562,50978
325 16/03 5898,0 16/03 5892,0 long- 06,0+ 56,5+ 1412,50975
324 16/03 5891,0 16/03 5906,0 long+ 15,0+ 62,5+ 1562,50972
323 16/03 5890,0 16/03 5886,0 long- 04,0+ 47,5+ 1187,50969
322 16/03 5884,0 16/03 5889,0 long+ 05,0+ 51,5+ 1287,50966
321 16/03 5899,0 16/03 5894,5 short+ 04,5+ 46,5+ 1162,50963
320 15/03 5904,0 15/03 5896,0 long- 08,0+ 42,0+ 1050,00960
319 15/03 5896,0 15/03 5894,0 long- 02,0+ 50,0+ 1250,00957
318 15/03 5887,0 15/03 5884,0 long- 03,0+ 52,0+ 1300,00954
317 15/03 5887,0 15/03 5883,0 long- 04,0+ 55,0+ 1375,00951
316 15/03 5893,0 15/03 5887,0 long- 06,0+ 59,0+ 1475,00948
315 14/03 5847,0 14/03 5843,0 long- 04,0+ 65,0+ 1625,00945
314 14/03 5831,0 14/03 5837,0 short- 06,0+ 69,0+ 1725,00942
313 14/03 5833,0 14/03 5837,0 short- 04,0+ 75,0+ 1875,00939
312 13/03 5840,0 13/03 5838,0 long- 02,0+ 79,0+ 1975,00936
311 13/03 5862,0 13/03 5857,0 long- 05,0+ 81,0+ 2025,00933
310 13/03 5862,0 13/03 5856,0 long- 06,0+ 86,0+ 2150,00930
309 13/03 5849,0 13/03 5862,0 long+ 13,0+ 92,0+ 2300,00927
308 13/03 5845,0 13/03 5840,0 long- 04,0+ 79,0+ 1975,00924
307 13/03 5847,5 13/03 5844,0 long- 03,5+ 83,0+ 2075,00921
306 13/03 5846,0 13/03 5841,0 long- 05,0+ 86,5+ 2162,50918
305 13/03 5845,0 13/03 5841,0 long- 04,0+ 91,5+ 2287,50915
304 13/03 5846,0 13/03 5846,5 long+ 00,5+ 95,5+ 2387,50912
303 13/03 5851,0 13/03 5857,0 long+ 06,0+ 95,0+ 2375,00909
302 10/03 5775,0 10/03 5784,0 long+ 08,5+ 89,0+ 2225,00906
301 10/03 5773,0 10/03 5767,5 long- 06,5+ 80,5+ 2012,50903
300 10/03 5765,0 10/03 5767,0 long+ 02,0+ 87,0+ 2175,00900
299 10/03 5755,0 10/03 5762,0 long+ 07,0+ 85,0+ 2125,00897
298 10/03 5730,0 10/03 5752,0 long+ 22,0+ 78,0+ 1950,00894
297 10/03 5717,5 10/03 5714,0 short+ 03,5+ 56,0+ 1400,00891
296 09/03 5719,0 09/03 5730,0 long+ 11,0+ 52,5+ 1312,50888
295 09/03 5738,0 09/03 5731,0 long- 07,0+ 41,5+ 1037,50885
294 09/03 5730,0 09/03 5734,0 long+ 04,0+ 48,5+ 1212,50882
293 09/03 5706,0 09/03 5701,0 short+ 05,0+ 44,5+ 1112,50879
292 09/03 5717,5 09/03 5711,0 short+ 06,5+ 39,5+ 987,50876
291 09/03 5733,0 09/03 5730,0 long- 03,0+ 33,0+ 825,00873
290 09/03 5722,5 09/03 5757,0 short- 04,5+ 36,0+ 900,00870
289 09/03 5726,0 09/03 5718,0 short+ 08,0+ 40,5+ 1012,50867
288 09/03 5728,0 09/03 5733,0 short- 05,0+ 32,5+ 812,50864
287 09/03 5730,5 09/03 5725,5 short+ 05,0+ 37,5+ 937,50861
286 09/03 5734,5 09/03 5730,0 long- 04,5+ 32,5+ 812,50858
285 09/03 5738,5 09/03 5732,0 long- 06,5+ 37+ 925,00855
284 08/03 5686,0 08/03 5691,0 long+ 05,0+ 43,5+ 1087,50852
283 08/03 5687,5 08/03 5690,0 long+ 02,5+ 38,5+ 962,50849
282 08/03 5723,0 08/03 5715,0 short+ 08,0+ 36,0+ 850,00846
281 08/03 5741,0 08/03 5728,0 short+ 13,0+ 28,0+ 700,00843
280 07/03 5730 07/03 5757,0 long+ 27,0+ 15,0+ 375,00840
279 07/03 5718 07/03 5710,0 long- 08,0- 12,0- 300,00837
278 07/03 5727,0 07/03 5712,0 long- 15,0- 04,0- 100,00834
277 07/03 5726,5 07/03 5718,0 long- 08,5+ 11,0+ 275,00831
276 07/03 5724,5 07/03 5716,0 long- 08,5+ 19,5+ 487,50828
275 07/03 5726,0 07/03 5717,5 long- 08,5+ 28,0+ 700,00825
274 06/03 5735,0 06/03 5727,0 long- 08,0+ 36,5+ 912,50822
273 06/03 5747,5 06/03 5743,0 long- 04,5+ 44,5+ 1112,50819
272 06/03 5764,5 06/03 5754,5 long- 10,0+ 49,0+ 1225,00816
271 06/03 5756,0 06/03 5762,5 short- 06,5+ 59,0+ 1475,00813
270 06/03 5761,0 06/03 5759,0 long- 02,0+ 65,5+ 1637,50810
269 06/03 5763,0 06/03 5774,0 long+ 11,0+ 67,5+ 1687,50807
268 06/03 5762,5 06/03 5756,0 long- 06,5+ 56,5+ 1412,50804
267 06/03 5763,5 06/03 5764,0 long+ 00,5+ 63,0+ 1575,00801
266 03/03 5789,0 03/03 5784,0 short+ 05,0+ 62,5+ 1562,50798
265 03/03 5791,0 03/03 5802,0 long+ 10,5+ 57,5+ 1437,50795
264 03/03 5775,0 03/03 5792,0 long- 05,0+ 47,0+ 1175,00792
263 02/03 5775,0 02/03 5881,0 short- 06,0+ 52,0+ 1300,00789
262 02/03 5784,0 02/03 5890,0 short- 06,0+ 58,0+ 1450,00786
261 02/03 5763,0 02/03 5869,0 long+ 06,0+ 64,0+ 1600,00783
260 02/03 5806,5 02/03 5814,0 short- 07,5+ 58,0+ 1450,00780
259 02/03 5849,0 02/03 5855,0 long+ 06,0+ 65,5+ 1637,5777
258 01/03 5847,0 01/03 5862,0 long+ 15,0+ 59,5+ 1487,50774
257 01/03 5847,0 01/03 5839,0 long- 08,0+ 44,5+ 1112,50771
256 01/03 5828,5 01/03 5834,5 long- 06,0+ 52,5+ 1312,50768
255 01/03 5838,0 01/03 5840,5 long+ 02,5+ 58,5+ 1462,50765
254 01/03 5836,0 01/03 5834,0 long- 04,0+ 56,0+ 1400,00762
253 01/03 5828,5 01/03 5833,0 long+ 04,5+ 60,0+ 1500,00759
252 01/03 5825,0 01/03 5822,0 long- 03,0+ 55,5+ 1387,50756
251 01/03 5817,0 01/03 5811,5 long- 05,5+ 58,5+ 1462,50753
250 01/03 5826,0 01/03 5825,0 long- 01,0+ 64,0+ 1600,00750
249 28/02 5813,0 28/02 5808,0 long- 05,0+ 65,0+ 1625,00747
248 28/02 5810,5 28/02 5814,5 long+ 04,0+ 70,0+ 1750,00744
247 28/02 5826,5 28/02 5827,0 long+ 00,5+ 66,0+ 1650,00741
246 28/02 5888,0 28/02 5892,0 short- 04,0+ 65,5+ 1637,50738
245 28/02 5900,5 28/02 5900,0 long- 00,5+ 69,5+ 1737,50735
244 28/02 5901,5 28/02 5904,0 short- 02,5+ 70,0+ 1750,00732
243 28/02 5900,0 28/02 5903,0 short- 03,0+ 72,5+ 1812,50729
242 27/02 5908,0 27/02 5912,0 long+ 04,0+ 75,5+ 1887,50726
241 27/02 5892,5 27/02 5894,5 long+ 02,0+ 71,5+ 1887,50723
240 24/02 5875,0 27/02 5894,0 long+ 19,0+ 69,5+ 1737,50720
239 24/02 5872,0 24/02 5859,0 long- 13,0+ 50,5+ 1262,50717
238 24/02 5879,0 24/02 5874,0 long- 05,0+ 63,5+ 1587,50714
237 24/02 5875,0 24/02 5872,0 long- 03,0+ 68,5+ 1712,50711
236 24/02 5873,5 24/02 5871,0 long- 02,5+ 71,5+ 1787,50708
235 24/02 5856,5 24/02 5862,0 short- 05,5+ 74,0+ 1850,00705
234 24/02 5876,0 24/02 5871,0 long- 05,0+ 79,5+ 1987,50702
233 23/02 5870,0 23/02 5870,5 long+ 00,5+ 84,5+ 2112,50699
232 23/02 5867,0 23/02 5863,0 long- 04,0+ 84,0+ 2100,00696
231 23/02 5860,0 23/02 5852,0 short+ 08,0+ 88,0+ 2200,00693
230 23/02 5871,0 23/02 5866,0 long- 05,0+ 80,0+ 2000,00690
229 23/02 5866,0 23/02 5871,0 short- 05,0+ 85,0+ 2125,00687
228 23/02 5864,0 23/02 5868,0 short- 04,0+ 90,0+ 2250,00684
227 23/02 5879,5 23/02 5868,0 short+ 11,5+ 94,0+ 2350,00681
226 23/02 5891,0 23/02 5887,0 short- 04,0+ 82,5+ 2062,50678
225 22/02 5864,0 22/02 5869,0 short- 05,0+ 86,5+ 2162,50675
224 22/02 5866,5 22/02 5871,5 short- 05,0+ 91,5+ 2287,50672
223 22/02 5820,0 22/02 5828,5 short- 08,5+ 96,5+ 2412,50669
222 22/02 5821,0 22/02 5826,5 short- 05,5+ 105,0+ 2625,00666
221 22/02 5811,0 22/02 5805,0 short+ 06,0+ 110,5+ 2762,50663
220 21/02 5791,5 21/02 5797,0 short- 05,5+ 104,5+ 2612,50660
219 21/02 5800,5 21/02 5801,5 long+ 01,0+ 110,0+ 2750,00657
218 21/02 5794,5 21/02 5799,0 short- 04,5+ 109,0+ 2725,00654
217 21/02 5795,0 21/02 5794,0 short+ 01,0+ 113,5+ 2837,50651
216 21/02 5840,0 21/02 5814,0 short+ 26,0+ 112,5+ 2812,50648
215 21/02 5849,0 21/02 5842,5 long- 06,5+ 086,5+ 2162,50645
214 21/02 5845,0 21/02 5849,0 short- 04,0+ 093,0+ 2325,00642
213 21/02 5848,0 21/02 5845,0 long- 03,0+ 097,0+ 2425,00639
212 21/02 5846,5 21/02 5842,0 long- 04,5+ 100,0+ 2500,00636
211 21/02 5826,0 21/02 5829,0 long+ 03,0+ 104,5+ 2612,50633
210 21/02 5826,0 21/02 5816,0 long- 10,0+ 101,5+ 2537,50630
209 20/02 5803,5 20/02 5803,0 long- 00,5+ 111,5+ 2787,50627
208 20/02 5797,0 20/02 5802,5 short- 05,5+ 112,0+ 2800,00624
207 20/02 5799,0 20/02 5796,0 short+ 03,0+ 117,5+ 2937,50621
206 17/02 5807,0 17/02 5816,0 short- 09,0+ 114,5+ 2862,50618
205 17/02 5808,0 17/02 5814,0 short- 06,0+ 125,5+ 3137,50615
204 17/02 5814,5 17/02 5816,5 short- 02,0+ 131,5+ 3287,50612
203 17/02 5815,5 17/02 5814,5 long- 01,0+ 133,5+ 3337,50609
202 17/02 5818,5 17/02 5810,0 long- 08,5+ 134,5+ 3362,50606
201 17/02 5816,0 17/02 5816,0 long+ 00,0+ 143,0+ 3575,00603
200 17/02 5820,0 17/02 5815,0 long- 05,0+ 143,0+ 3575,00600
199 17/02 5814,5 17/02 5818,5 long+ 04,0+ 148,0+ 3700,00597
198 17/02 5808,0 17/02 5812,0 long+ 04,0+ 144,0+ 3600,00594
197 17/02 5802,0 17/02 5805,0 long+ 03,0+ 140,0+ 3500,00591
196 17/02 5797,0 17/02 5799,0 long+ 02,0+ 137,0+ 3425,00588
195 16/02 5797,0 16/02 5803,0 long+ 06,0+ 135,0+ 3375,00585
194 16/02 5708,0 16/02 5803,0 long- 05,0+ 129,0+ 3225,00582
193 16/02 5706,0 16/02 5806,5 long+ 00,5+ 134,0+ 3350,00579
192 16/02 5785,5 16/02 5806,0 long+ 20,5+ 133,5+ 3337,50576
191 16/02 5774,0 16/02 5779,0 short- 05,0+ 113,0+ 2825,00573
190 16/02 5792,0 16/02 5785,0 long- 07,0+ 118,0+ 2950,00570
189 16/02 5779,5 16/02 5786,0 short- 06,5+ 125,0+ 3125,00567
188 16/02 5783,0 16/02 5778,0 long- 05,0+ 130,5+ 3262,50564
187 16/02 5785,5 16/02 5779,0 long- 06,5+ 135,5+ 3387,50561
186 16/02 5775,5 16/02 5785,5 long+ 10,0+ 142,0+ 3550,00558
185 16/02 5779,0 16/02 5776,0 long- 03,0+ 132,0+ 3300,00555
184 16/02 5775,0 16/02 5779,0 short- 04,0+ 135,0+ 3375,00552
183 16/02 5784,0 16/02 5779,0 long- 05,0+ 139,0+ 3475,00549
182 16/02 5793,0 16/02 5787,0 long- 06,0+ 144,0+ 3600,00546
181 16/02 5812,0 16/02 5806,0 long- 06,0+ 150,0+ 3750,00543
180 15/02 5777,0 15/02 5778,5 short- 01,5+ 156,0+ 3900,00540
179 15/02 5778,0 15/02 5778,0 short+ 00,0+ 157,5+ 3337,50537
178 15/02 5797,0 15/02 5800,5 long+ 03,5+ 150,5+ 3762,50534
177 15/02 5778,5 15/02 5788,0 long+ 09,5+ 147,0+ 3675,00531
176 15/02 5762,0 15/02 5770,0 short- 08,0+ 137,5+ 3437,50528
175 15/02 5769,0 15/02 5772,5 short- 03,5+ 145,5+ 3637,50525
174 15/02 5765,0 15/02 5771,0 short- 06,0+ 149,0+ 3735,00522
173 15/02 5778,5 15/02 5774,5 short+ 04,0+ 155,0+ 3875,00519
172 15/02 5771,0 15/02 5771,0 short+ 00,0+ 151,0+ 3775,00516
171 15/02 5773,5 15/02 5765,0 short+ 08,5+ 151,0+ 3775,00513
170 14/02 5768,0 14/02 5776,0 long+ 08,0+ 142,5+ 3562,50510
169 14/02 5760,5 14/02 5766,5 long+ 06,0+ 134,5+ 3362,50507
168 14/02 5755,0 14/02 5750,0 short+ 05,0+ 128,5+ 3212,50504
167 14/02 5767,0 14/02 5764,5 long- 02,5+ 123,5+ 3087,75501
166 14/02 5732,0 14/02 5731,0 short+ 01,0+ 126,0+ 3150,00498
165 14/02 5751,0 14/02 5734,0 short+ 17,0+ 125,0+ 3125,00495
164 14/02 5768,0 14/02 5760,0 long- 08,0+ 108,0+ 2700,00492
163 14/02 5767,0 14/02 5759,0 long- 08,0+ 115,0+ 2875,00489
162 14/02 5759,5 14/02 5761,5 long+ 02,0+ 123,0+ 3075,00486
161 14/02 5753,0 14/02 5758,0 short- 05,0+ 121,0+ 3025,00483
160 14/02 5776,5 14/02 5781,0 long+ 04,5+ 126,0+ 3150,00480
159 13/02 5741,0 13/02 5747,0 long+ 06,0+ 121,5+ 3037,50477
158 13/02 5759,0 13/02 5763,0 long+ 04,0+ 115,5+ 2887,50474
157 13/02 5756,0 13/02 5761,5 long+ 05,5+ 111,5+ 2787,50471
156 13/02 5750,0 13/02 5753,0 long+ 03,0+ 106,0+ 2650,00468
155 13/02 5734,5 13/02 5739,5 long+ 05,0+ 103,0+ 2575,00465
154 13/02 5742,0 13/02 5748,0 long+ 06,0+ 98,0+ 2450,00462
153 13/02 5731,0 13/02 5738,0 long+ 07,0+ 92,0+ 2300,00459
152 13/02 5725,5 13/02 5731,0 short- 05,5+ 85,0+ 2125,00456
151 13/02 5724,0 13/02 5725,5 long+ 01,5+ 90,5+ 2262,50453
150 10/02 5718,0 10/02 5723,0 short- 05,0+ 89,0+ 2225,00450
149 10/02 5726,5 10/02 5733,0 short- 07,5+ 94,0+ 2350,00447
148 10/02 5738,0 10/02 5737,0 short+ 01,0+ 101,5+ 2537,50444
147 10/02 5741,5 10/02 5745,0 short- 03,5+ 100,5+ 2512,50441
146 10/02 5738,0 10/02 5752,5 long+ 14,5+ 104,0+ 2600,00438
145 10/02 5727,0 10/02 5730,0 short- 3,0+ 089,5+ 2237,50435
144 09/02 5738,0 09/02 5732,0 short+ 6,0+ 092,5+ 2312,50432
143 09/02 5743,0 09/02 5747,0 short- 4,0+ 086,5+ 2162,50429
142 09/02 5757,0 09/02 5750,0 long- 7,0+ 090,5+ 2262,5426
141 09/02 5753,0 09/02 5767,0 long+ 14,0+ 097,5+ 2437,50423
140 09/02 5740,0 09/02 5753,0 short- 13,0+ 083,5+ 2087,50420
139 09/02 5739,0 09/02 5749,5 long+ 10,5+ 096,5+ 2412,50417
138 09/02 5734,0 09/02 5737,5 short- 03,5+ 086,0+ 2150,00414
137 09/02 5723,5 09/02 5732,0 short- 05,5+ 089,5+ 2237,50411
136 09/02 5728,0 09/02 5732,0 short- 04,0 + 095,0+ 2375,00408
135 08/02 5991,5 08/02 5684,0 short- 07,5 + 099,0+ 2475,00405
134 08/02 5675,5 08/02 5684,0 short- 09,5 + 106,5+ 2662,50402
133 08/02 5674,0 08/02 5676,0 short- 02,0 + 116,0+ 2900,00399
132 08/02 5649,5 08/02 5655,0 short- 05,5 + 118,0+ 2950,00396
131 08/02 5640,0 08/02 5644,0 short- 04,0 + 123,5+ 3087,50393
130 08/02 5636,5 08/02 5640,0 short- 03,5 + 127,5+ 3187,50390
129 08/02 5636,0 08/02 5642,0 short- 06,0 + 131,0+ 3275,00387
128 07/02 5677,5 07/02 5680,5 short- 03,0 + 137,0+ 3475,00384
127 07/02 5657,5 07/02 5662,5 short- 05,0 + 140,0+ 3500,00381
126 07/02 5672,0 07/02 5664,0 short+ 08,0 + 145,0+ 3625,00378
125 07/02 5691,5 07/02 5683,0 short+ 08,5 + 137,0+ 3425,00375
124 07/02 5695,5 07/02 5699,0 short- 02,5 + 128,5+ 3212,50372
123 07/02 5693,0 07/02 5692,5 short+ 00,5 + 131,0+ 3275,00369
122 07/02 5666,0 07/02 5665,5 short+ 00,5 + 130,5+ 3262,50366
121 07/02 5654,0 07/02 5652,0 short+ 02,0 + 130,0+ 3250,00363
120 07/02 5699,5 07/02 5664,5 short+ 35,0 + 128,0+ 3200,00360
119 07/02 5702,0 07/02 5709,5 short- 07,5 + 93,0+ 2325,00357
118 07/02 5702,0 07/02 5706,0 short- 04,0 + 100,5+ 2512,50354
117 06/02 5698,0 06/02 5678,0 short+ 20,0 + 104,5+ 2612,50351
116 06/02 5705,5 06/02 5710,0 short- 04,5 + 84,5+ 2112,50348
115 06/02 5708,0 06/02 5711,5 short- 03,5 + 89,0+ 2225,00345
114 06/02 5713,5 06/02 5713,5 short+ 00,0 + 92,5+ 2312,50342
113 03/02 5644,5 03/02 5644,0 long- 00,5 + 92,5+ 2312,50339
112 03/02 5641,5 03/02 5636,5 short+ 06,0 + 93,0+ 2325,00336
111 03/02 5652,0 03/02 5643,0 short+ 09,0 + 87,0+ 2175,00333
110 03/02 5668,5 03/02 5657,5 short+ 11,0 + 78,0+ 1950,00330
109 03/02 5688,0 03/02 5680,0 long- 08,0 + 67,0+ 1675,00327
108 03/02 5677,0 03/02 5677,5 long+ 00,5 + 75,0+ 1875,00324
107 03/02 5675,0 03/02 5680,0 long+ 05,0 + 74,5+ 1862,50321
106 03/02 5697,0 03/02 5697,5 long+ 00,5 + 69,5+ 1737,50318
105 02/02 5664,0 02/02 5661,5 long- 02,5 + 69,0+ 1725,00315
104 02/02 5659,0 02/02 5655,5 long- 04,0 + 71,5+ 1787,50312
103 02/02 5722,0 02/02 5707,0 short+ 15,0 + 75,5+ 1887,50309
102 02/02 5744,5 02/02 5734,0 long- 10,5 + 60,5+ 1537,50306
101 02/02 5735,0 02/02 5739,0 long+ 5+ 71+ 1775,00303
100 02/02 5739,0 02/02 5740,0 long+ 1+ 66+ 1650,00300
99 02/02 5734,0 02/02 5736,0 long+ 2+ 65+ 1625,00297
98 02/02 5730,5 02/02 5738,0 long+ 7,5+ 63+ 1575,00294
97 01/02 5752,5 01/02 5747,0 long- 5,5+ 55,5+ 1387,50291
96 01/02 5750,0 01/02 5746,0 long- 4+ 61+ 1525,00288
95 01/02 5715,0 01/02 5742,0 long+ 27+ 65+ 1625,00285
94 01/02 5711,5 01/02 5706,0 long- 5,5+ 38+ 950,00282
93 01/02 5672,0 01/02 5680,0 short- 8+ 43,5+ 1087,50279
92 31/01 5684,0 31/01 5694,0 short- 10+ 51,5+ 1287,50276
91 31/01 5684,0 31/01 5686,0 short- 2+ 61,5+ 1537,50,273
90 31/01 5692,0 31/01 5684,0 short+ 8+ 63,5+ 1587,50270
89 31/01 5658,5 31/01 5657,5 short+ 1+ 55,5+ 1387,50267
88 31/01 5707,5 31/01 5691,0 short+ 16,5+ 54,5+ 1362,50264
87 31/01 5681,5 31/01 5696 short- 14,5+ 38+ 950,00261
86 30/01 5693,0 30/01 5690,0 short+ 3,0+ 52,5+ 1312,50258
85 30/01 5680,0 30/01 5676,0 long- 4,0+ 49,5+ 1237,50255
84 30/01 5675,5 30/01 5670,0 long- 5,5+ 53,5+ 1337,50252
83 30/01 5674,0 30/01 5666,0 long- 8+ 59+ 1475249
82 30/01 5672,0 30/01 5666,0 long- 6+ 67+ 1675246
81 30/01 5672,0 30/01 5669,0 long- 3+ 73+ 1825,00243
80 30/01 5671,5 30/01 5667,5 long- 4+ 76+ 1900,00240
79 30/01 5663,0 30/01 5668,0 long+ 5+ 80+ 2000,00237
78 30/01 5647,5 30/01 5644,0 short+ 3,5+ 75+ 1875,50234
77 27/01 5649.0 27/01 5654.0 short+ 5+ 71.5+ 1787.50231
76 27/01 5611.0 27/01 5606.0 short+ 5+ 66.5+ 1662.50227
75 27/01 5630.5 27/01 5644.0 long+ 13.5+ 61.5+ 1537.50224
74 27/01 5624.5 27/01 5628.0 short- 3.5+ 48+ 1200.00221
73 27/01 5623.0 27/01 5628.5 short- 5.5+ 51.5+ 1287.50219
72 27/01 5625.5 27/01 5625.5 short+ 0+ 57+ 1425.00216
71 27/01 5626.0 27/01 5621.0 short+ 5+ 57+ 1425.00213
70 26/01 5553.0 26/01 5557.0 long+ 3+ 52+ 1300.00210
69 26/01 5544.0 26/01 5558.0 long+ 14+ 49+ 1225.00207
68 26/01 5537.0 26/01 5531.0 long- 6+ 35+ 875.00204
67 26/01 5530.5 26/01 5533.5 short- 3+ 41+ 1025.00201
66 26/01 5529.0 26/01 5535.0 short- 6+ 44+ 1100.00198
65 25/01 5417.5 25/01 5404.0 short+ 13.5+ 50+ 1250.00195
64 25/01 5408.0 25/01 5412.0 short- 4+ 36.5+ 912.50192
63 25/01 5404.0 25/01 5400.0 short+ 4+ 40.5+ 1012.50189
62 24/01 5372.0 24/01 5353.5 short+ 18.5+ 36.5+ 912.50186
61 24/01 5376.0 24/01 5382.0 short- 6+ 18+ 450.00183
60 24/01 5380.5 24/01 5387.0 short- 6.5+ 24+ 600.00180
59 24/01 5377.5 24/01 5377.0 short+ 0.5+ 30.5+ 762.50177
58 24/01 5377.0 24/01 5374.0 short+ 3+ 30+ 750.00174
57 23/01 5341.0 23/01 5347.0 long+ 6+ 27+ 675.00171
56 23/01 5328.0 23/01 5329.0 long+ 1+ 21+ 525.00168
55 20/01 5407.5 20/01 5396.5 short+ 11+ 20+ 500.00165
54 20/01 5442.0 20/01 5444.0 short- 2+ 9+ 225.00162
53 20/01 5450.0 20/01 5446.5 short+ 3.5+ 11+ 275.00159
52 20/01 5454.0 20/01 5448.5 short+ 5.5+ 7.5+ 187.50156
51 20/01 5460.5 20/01 5455.0 long- 5.5+ 2+ 100.00153
50 19/01 5448.5 19/01 5444.5 short- 4+ 7.5+ 187.50150
49 19/01 5446.0 19/01 5440.0 short- 6+ 11.5+ 287.50147
48 19/01 5433.0 19/01 5439.0 short- 6+ 17.5+ 437.50144
47 19/01 5444.5 19/01 5448.0 short- 3.5+ 23.5+ 587.50141
46 19/01 5445.5 19/01 5449.5 short- 4+ 27+ 675.00138
45 18/01 5438.5 18/01 5434.0 short+ 4.5+ 31+ 775.00135
44 18/01 5402.5 18/01 5408.0 long+ 5.5+ 26.5+ 662.50132
43 17/01 5587.5 17/01 5583 short- 5.5+ 21+ 525.00129
42 17/01 5586.5 17/01 5483.5 long- 3+ 26.5+ 662.50126
41 17/01 5581.5 17/01 5476.0 long- 5.5+ 29.5+ 737.50123
40 17/01 5474.0 17/01 5478.0 short- 4+ 35+ 875.00120
39 17/01 5489.0 17/01 5493.0 long+ 4+ 39+ 975.00117
38 17/01 5477.0 17/01 5477.0 short+ 0+ 35+ 875.00114
37 17/01 5484.0 17/01 5484.5 long+ 0.5+ 35+ 875.00111
36 17/01 5477.0 17/01 5472.0 short+ 5+ 34.5+ 862.50108
35 17/01 5482.0 17/01 5477.0 short+ 5+ 29.5+ 737.50105
34 17/01 5483.0 17/01 5478.0 short+ 5+ 24.5+ 612.50102
33 16/01 5534.5 16/01 5538.5 short- 4+ 19.5+ 487.5099
32 16/01 5508.5 16/01 5510.5 short- 3+ 23.5+ 587.5096
31 16/01 5509.0 16/01 5509.5 long+ 0.5+ 26.5+ 662.5093
30 16/01 5507.0 16/01 5503.0 long- 4+ 26+ 650.0090
29 16/01 5505.0 16/01 5501.0 long- 4+ 30+ 750.0087
28 16/01 5492.0 16/01 5490.0 short+ 2+ 34+ 850.0084
27 13/01 5496.0 13/01 5500.0 long+ 4+ 32+ 800.0081
26 13/01 5497.0 13/01 5487.0 short+ 10+ 28+ 700.0078
25 13/01 5505.0 13/01 5500.0 long- 05+ 18+ 450.0075
24 13/01 5495.0 13/01 5495.0 short+ 0+ 23+ 575.0072
23 13/01 5540.0 13/01 5528.0 short+ 12+ 23+ 575.0069
22 12/01 5548.0 12/01 5572.0 long+ 24+ 11+ 275.0066
21 11/01 5549.0 11/01 5553.0 short- 4- 13- 325.0063
20 10/01 5529.0 10/01 5534.0 short- 5- 9- 225.0060
19 10/01 5537.0 10/01 5527.0 short+ 10- 4- 100.0057
18 10/01 5526.0 10/01 5533.0 short- 7- 14- 350.0054
17 10/01 5523.0 10/01 5527.0 short- 4- 7- 175.0051
16 10/01 5521.0 10/01 5527.0 short- 6- 3- 075.0048
15 10/01 5546.0 10/01 5544.0 short+ 2+ 3+ 075.0045
14 09/01 5562.0 09/01 5565.0 short- 3+ 1+ 025.0042
13 09/01 5565.0 09/01 5566.0 short- 1+ 4+ 100.0039
12 09/01 5570.0 09/01 5576.0 short- 6+ 5+ 125.0036
11 06/01 5544.0 06/01 5555.0 long+ 11 + 11+ 225.0033
10 05/01 5552.0 05/01 5543.0 long- 09,0 + 00,0+ 000.0030
9 05/01 5548.0 05/01 5543.0 long- 05,0 - 09,0+ 225.0027
8 04/01 5030.0 04/01 5536.0 short- 06,0 + 14,0+ 350.0024
7 04/01 5541.0 04/01 5535.0 long- 06,0 + 20,0+ 500.0021
6 04/01 5531.0 04/01 5529.0 short+ 02,0 + 26,0+ 650.0018
5 03/01 5487.0 03/01 5493.0 long+ 06,0 + 24,0+ 600.0015
4 03/01 5498.0 03/01 5492.0 short+ 06,0 + 18+ 475.0012
3 03/01 5518.0 03/01 5516.0 short+ 01,0 + 12,0+ 300.009
2 03/01 5484.0 03/01 5491.0 long+ 07,0 + 11,0+ 275.006
1 02/01 5463.0 02/01 5467.0 long+ 04,0 + 04,0+ 100.003

1 contract voor een dax-future vergt ongeveer 7000 euro borgstelling
1 punt waardeverandering van de index = 25 Euro